EYWA Historical Data

EYWA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.000155
+0.00%
$99,813 $95
Aug 16, 7 AM $0.000155
+0.00%
$99,813 $95
Aug 16, 6 AM $0.000155
-51.04%
$99,813 $95
Aug 16, 5 AM $0.000317
+0.00%
$203,876 $3,110
Aug 16, 4 AM $0.000317
+9.10%
$203,876 $4,573
Aug 16, 3 AM $0.00029
+0.00%
$186,876 $4,633
Aug 16, 2 AM $0.00029
+0.00%
$186,876 $5,043
Aug 16, 1 AM $0.00029
+0.10%
$186,876 $5,083
Aug 16, 12 AM $0.00029
+3.31%
$186,683 $5,732
Aug 15, 11 PM $0.000281
+0.00%
$180,694 $5,993
Aug 15, 10 PM $0.000281
+0.07%
$180,694 $6,403
Aug 15, 9 PM $0.00028
+0.04%
$180,565 $6,598
Aug 15, 8 PM $0.00028
-0.11%
$180,501 $6,922
Aug 15, 7 PM $0.000281
+87.69%
$180,694 $6,945
Aug 15, 6 PM $0.00015
-0.13%
$96,271 $242
Aug 15, 5 PM $0.00015
+0.00%
$96,400 $403
Aug 15, 4 PM $0.00015
+0.00%
$96,400 $404
Aug 15, 3 PM $0.00015
-54.30%
$96,400 $433
Aug 15, 2 PM $0.000328
+143.57%
$210,960 $11,041
Aug 15, 1 PM $0.000134
-59.39%
$86,612 $740
Aug 15, 12 PM $0.000331
+12.27%
$213,278 $12,814
Aug 15, 11 AM $0.000295
+96.80%
$189,967 $15,107
Aug 15, 10 AM $0.00015
-58.36%
$96,474 $688
Aug 15, 9 AM $0.00036
+125.00%
$231,692 $16,660
Aug 15, 8 AM $0.00016
+0.00%
$102,974 $790
Aug 15, 7 AM $0.00016
+0.00%
$102,974 $790
Aug 15, 6 AM $0.00016
+0.00%
$102,974 $934
Aug 15, 5 AM $0.00016
-50.00%
$102,974 $934
Aug 15, 4 AM $0.00032
-8.55%
$205,949 $20,686
Aug 15, 3 AM $0.00035
+12.94%
$225,192 $20,915
Aug 15, 2 AM $0.000276
+102.86%
$177,952 $20,411
Aug 15, 1 AM $0.000136
+0.00%
$87,721 $914
Aug 15, 12 AM $0.000136
+0.00%
$87,721 $914
Aug 14, 11 PM $0.000136
+0.00%
$87,721 $914
Aug 14, 10 PM $0.000136
+0.07%
$87,721 $914
Aug 14, 9 PM $0.000136
+0.00%
$87,657 $928
Aug 14, 8 PM $0.000136
-7.35%
$87,657 $1,019
Aug 14, 7 PM $0.000147
-49.52%
$94,608 $1,057
Aug 14, 6 PM $0.000272
-6.63%
$174,992 $22,982
Aug 14, 5 PM $0.000291
+9.89%
$187,413 $24,565
Aug 14, 4 PM $0.000265
-2.54%
$170,680 $25,263
Aug 14, 3 PM $0.000272
+87.40%
$175,121 $24,774
Aug 14, 2 PM $0.000151
-5.33%
$97,118 $1,058
Aug 14, 1 PM $0.000159
+0.00%
$102,588 $894
Aug 14, 12 PM $0.000159
-50.92%
$102,588 $1,012
Aug 14, 11 AM $0.000325
+133.84%
$208,912 $35,418
Aug 14, 10 AM $0.000139
-58.46%
$89,341 $1,140
Aug 14, 9 AM $0.000334
+85.37%
$215,087 $47,146
Aug 14, 8 AM $0.00018
-47.56%
$116,034 $2,398
Aug 14, 7 AM $0.000344
-2.55%
$221,261 $89,598