Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 AM $0.00065
-2.21%
$434,395 $14,333
Oct 18, 4 AM $0.000664
+0.76%
$444,225 $14,711
Oct 18, 3 AM $0.000659
+5.78%
$440,882 $14,708
Oct 18, 2 AM $0.000623
+0.00%
$416,808 $14,487
Oct 18, 1 AM $0.000623
+0.53%
$416,808 $14,491
Oct 18, 12 AM $0.00062
+0.00%
$414,601 $14,839
Oct 17, 11 PM $0.00062
+0.00%
$414,601 $14,891
Oct 17, 10 PM $0.00062
+0.00%
$414,601 $14,845
Oct 17, 9 PM $0.00062
+0.00%
$414,601 $15,034
Oct 17, 8 PM $0.00062
-1.15%
$414,601 $15,034
Oct 17, 7 PM $0.000627
+0.00%
$419,416 $16,210
Oct 17, 6 PM $0.000627
+1.16%
$419,416 $16,517
Oct 17, 5 PM $0.00062
+0.00%
$414,601 $19,896
Oct 17, 4 PM $0.00062
-1.20%
$414,601 $24,241
Oct 17, 3 PM $0.000628
+0.22%
$419,617 $23,624
Oct 17, 2 PM $0.000626
-1.29%
$418,680 $22,886
Oct 17, 1 PM $0.000634
-6.03%
$424,164 $18,012
Oct 17, 12 PM $0.000675
+0.00%
$451,380 $18,135
Oct 17, 11 AM $0.000675
+3.46%
$451,380 $18,186
Oct 17, 10 AM $0.000652
-6.32%
$436,008 $18,118
Oct 17, 9 AM $0.000696
-0.51%
$465,414 $17,407
Oct 17, 8 AM $0.0007
+26.90%
$467,820 $17,042
Oct 17, 7 AM $0.000552
+0.00%
$368,642 $12,369
Oct 17, 6 AM $0.000552
+0.00%
$368,642 $12,752
Oct 17, 5 AM $0.000552
-6.09%
$368,642 $12,824
Oct 17, 4 AM $0.000587
+0.00%
$392,568 $12,183
Oct 17, 3 AM $0.000587
+1.28%
$392,568 $12,187
Oct 17, 2 AM $0.00058
+0.00%
$387,622 $12,824
Oct 17, 1 AM $0.00058
-0.36%
$387,622 $12,819
Oct 17, 12 AM $0.000582
-0.07%
$389,026 $12,445
Oct 16, 11 PM $0.000583
-2.69%
$389,293 $12,353
Oct 16, 10 PM $0.000599
+2.69%
$400,053 $12,348
Oct 16, 9 PM $0.000583
+0.00%
$389,561 $12,159
Oct 16, 8 PM $0.000583
-1.50%
$389,561 $12,584
Oct 16, 7 PM $0.000592
+1.60%
$395,509 $11,281
Oct 16, 6 PM $0.000583
-0.22%
$389,293 $11,901
Oct 16, 5 PM $0.000584
-2.34%
$390,162 $8,406
Oct 16, 4 PM $0.000598
-1.34%
$399,518 $3,978
Oct 16, 3 PM $0.000606
+0.23%
$404,932 $4,698
Oct 16, 2 PM $0.000605
-2.59%
$403,996 $10,001
Oct 16, 1 PM $0.000621
+1.72%
$414,756 $13,104
Oct 16, 12 PM $0.00061
-2.93%
$407,739 $15,017
Oct 16, 11 AM $0.000629
+0.00%
$420,036 $15,272
Oct 16, 10 AM $0.000629
+4.47%
$419,797 $15,438
Oct 16, 9 AM $0.000602
-8.90%
$401,829 $15,500
Oct 16, 8 AM $0.00066
+2.75%
$441,104 $15,179
Oct 16, 7 AM $0.000643
+2.82%
$429,281 $15,521
Oct 16, 6 AM $0.000625
-5.03%
$417,526 $16,226
Oct 16, 5 AM $0.000658
+3.52%
$439,634 $18,900
Oct 16, 4 AM $0.000636
+0.00%
$424,672 $18,938