EYWA Historical Data

EYWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000657
-0.08%
$ 391,909 $ 103,215
Jun 6, 2 PM $ 0.000657
+0.07%
$ 392,229 $ 104,223
Jun 6, 1 PM $ 0.000657
-0.13%
$ 391,959 $ 104,944
Jun 6, 12 PM $ 0.000658
-0.27%
$ 392,454 $ 105,831
Jun 6, 11 AM $ 0.000659
-0.17%
$ 393,518 $ 104,769
Jun 6, 10 AM $ 0.000661
+0.07%
$ 393,638 $ 106,128
Jun 6, 9 AM $ 0.00066
+0.02%
$ 393,372 $ 107,844
Jun 6, 8 AM $ 0.00066
+0.00%
$ 393,306 $ 110,177
Jun 6, 7 AM $ 0.00066
+0.02%
$ 393,301 $ 112,016
Jun 6, 6 AM $ 0.00066
-0.01%
$ 393,210 $ 112,443
Jun 6, 5 AM $ 0.00066
-0.03%
$ 393,268 $ 113,188
Jun 6, 4 AM $ 0.00066
-0.03%
$ 393,371 $ 113,531
Jun 6, 3 AM $ 0.00066
+0.01%
$ 393,505 $ 113,480
Jun 6, 2 AM $ 0.00066
-0.02%
$ 393,464 $ 114,453
Jun 6, 1 AM $ 0.00066
+0.01%
$ 393,537 $ 114,572
Jun 6, 12 AM $ 0.00066
+0.02%
$ 393,499 $ 115,991
Jun 5, 11 PM $ 0.00066
-0.01%
$ 393,406 $ 116,909
Jun 5, 10 PM $ 0.00066
+0.00%
$ 393,446 $ 117,464
Jun 5, 9 PM $ 0.00066
+0.05%
$ 393,431 $ 117,967
Jun 5, 8 PM $ 0.00066
+0.02%
$ 393,218 $ 117,724
Jun 5, 7 PM $ 0.00066
+0.01%
$ 393,149 $ 118,122
Jun 5, 6 PM $ 0.00066
+0.01%
$ 393,119 $ 118,598
Jun 5, 5 PM $ 0.00066
+0.04%
$ 393,086 $ 120,444
Jun 5, 4 PM $ 0.000659
-0.08%
$ 392,934 $ 120,644
Jun 5, 3 PM $ 0.00066
+0.02%
$ 393,230 $ 121,086
Jun 5, 2 PM $ 0.00066
-0.07%
$ 393,152 $ 120,805
Jun 5, 1 PM $ 0.00066
+0.00%
$ 393,420 $ 121,704
Jun 5, 12 PM $ 0.00066
+0.00%
$ 393,408 $ 121,730
Jun 5, 11 AM $ 0.00066
+0.10%
$ 393,420 $ 122,256
Jun 5, 10 AM $ 0.00066
-0.02%
$ 392,481 $ 121,750
Jun 5, 9 AM $ 0.00066
-0.04%
$ 392,550 $ 121,422
Jun 5, 8 AM $ 0.00066
-0.01%
$ 392,688 $ 122,027
Jun 5, 7 AM $ 0.00066
+0.02%
$ 392,721 $ 120,568
Jun 5, 6 AM $ 0.00066
+0.10%
$ 392,632 $ 120,293
Jun 5, 5 AM $ 0.000659
-0.04%
$ 392,249 $ 119,164
Jun 5, 4 AM $ 0.000659
-0.01%
$ 392,391 $ 118,320
Jun 5, 3 AM $ 0.000659
+0.08%
$ 392,412 $ 118,476
Jun 5, 2 AM $ 0.000659
+0.10%
$ 392,093 $ 118,034
Jun 5, 1 AM $ 0.000658
-0.01%
$ 391,716 $ 117,631
Jun 5, 12 AM $ 0.000658
-0.40%
$ 391,746 $ 117,170
Jun 4, 11 PM $ 0.000661
+0.02%
$ 393,316 $ 116,928
Jun 4, 10 PM $ 0.000661
+0.01%
$ 393,239 $ 116,785
Jun 4, 9 PM $ 0.000661
-0.08%
$ 393,191 $ 116,288
Jun 4, 8 PM $ 0.000661
+0.04%
$ 393,491 $ 116,864
Jun 4, 7 PM $ 0.000661
-0.03%
$ 393,328 $ 116,743
Jun 4, 6 PM $ 0.000661
-0.10%
$ 393,438 $ 117,202
Jun 4, 5 PM $ 0.000662
-0.14%
$ 393,830 $ 116,354
Jun 4, 4 PM $ 0.000663
+0.04%
$ 394,373 $ 116,846
Jun 4, 3 PM $ 0.000662
+0.01%
$ 394,199 $ 117,391
Jun 4, 2 PM $ 0.000662
-0.02%
$ 394,168 $ 117,488