EYWA Historical Data

EYWA Page 4
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000647
+0.01%
$ 389,048 $ 106,361
6:54 PM $ 0.000646
+0.00%
$ 388,995 $ 106,477
6:53 PM $ 0.000646
+0.00%
$ 388,995 $ 106,505
6:52 PM $ 0.000646
+0.00%
$ 388,995 $ 106,534
6:51 PM $ 0.000646
-0.01%
$ 388,995 $ 106,562
6:50 PM $ 0.000647
-0.01%
$ 388,995 $ 106,632
6:49 PM $ 0.000647
+0.00%
$ 389,044 $ 106,632
6:48 PM $ 0.000647
+0.00%
$ 389,044 $ 106,632
6:47 PM $ 0.000647
+0.00%
$ 389,044 $ 106,668
6:46 PM $ 0.000647
+0.00%
$ 389,044 $ 106,732
6:45 PM $ 0.000647
+0.01%
$ 389,044 $ 106,606
6:44 PM $ 0.000646
+0.00%
$ 389,003 $ 106,606
6:43 PM $ 0.000646
+0.00%
$ 389,003 $ 106,606
6:42 PM $ 0.000646
+0.00%
$ 389,003 $ 106,650
6:41 PM $ 0.000646
+0.00%
$ 389,003 $ 106,676
6:40 PM $ 0.000646
-0.02%
$ 389,003 $ 106,731
6:39 PM $ 0.000647
+0.00%
$ 389,066 $ 106,603
6:38 PM $ 0.000647
+0.02%
$ 389,066 $ 106,624
6:37 PM $ 0.000646
+0.00%
$ 389,066 $ 106,586
6:36 PM $ 0.000646
+0.00%
$ 389,066 $ 106,586
6:35 PM $ 0.000646
+0.00%
$ 389,066 $ 106,455
6:34 PM $ 0.000646
+0.00%
$ 388,986 $ 106,616
6:33 PM $ 0.000646
+0.00%
$ 388,986 $ 106,673
6:32 PM $ 0.000646
+0.00%
$ 388,986 $ 106,748
6:31 PM $ 0.000646
+0.00%
$ 388,986 $ 106,780
6:30 PM $ 0.000646
+0.00%
$ 388,986 $ 106,780
6:29 PM $ 0.000646
+0.00%
$ 388,999 $ 106,877
6:28 PM $ 0.000646
+0.01%
$ 388,999 $ 106,711
6:27 PM $ 0.000646
+0.00%
$ 388,999 $ 106,711
6:26 PM $ 0.000646
+0.01%
$ 388,999 $ 106,711
6:25 PM $ 0.000646
+0.01%
$ 388,999 $ 106,700
6:24 PM $ 0.000646
+0.00%
$ 388,882 $ 106,579
6:23 PM $ 0.000646
+0.00%
$ 388,882 $ 106,586
6:22 PM $ 0.000646
+0.00%
$ 388,882 $ 106,493
6:21 PM $ 0.000646
+0.01%
$ 388,882 $ 106,493
6:20 PM $ 0.000646
-0.02%
$ 388,882 $ 106,374
6:19 PM $ 0.000646
+0.00%
$ 388,882 $ 106,258
6:18 PM $ 0.000646
+0.00%
$ 388,882 $ 105,994
6:17 PM $ 0.000646
+0.00%
$ 388,882 $ 106,009
6:16 PM $ 0.000646
+0.00%
$ 388,882 $ 106,044
6:15 PM $ 0.000646
-0.01%
$ 388,882 $ 105,901
6:14 PM $ 0.000646
-0.02%
$ 388,925 $ 105,901
6:13 PM $ 0.000647
+0.00%
$ 388,925 $ 105,929
6:12 PM $ 0.000647
+0.01%
$ 388,925 $ 105,958
6:11 PM $ 0.000646
-0.01%
$ 388,925 $ 105,958
6:10 PM $ 0.000647
+0.06%
$ 388,925 $ 105,957
6:09 PM $ 0.000646
-0.01%
$ 388,793 $ 105,852
6:08 PM $ 0.000646
+0.00%
$ 388,793 $ 105,902
6:07 PM $ 0.000646
+0.00%
$ 388,793 $ 105,902
6:06 PM $ 0.000646
+0.00%
$ 388,793 $ 105,924