EYWA Historical Data

EYWA Page 4
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000747
-0.01%
$ 411,422 $ 135,217
7:30 PM $ 0.000747
-0.12%
$ 411,422 $ 135,442
7:29 PM $ 0.000748
-0.02%
$ 411,945 $ 135,698
7:28 PM $ 0.000748
+0.00%
$ 411,945 $ 135,634
7:27 PM $ 0.000748
+0.00%
$ 411,945 $ 135,634
7:26 PM $ 0.000748
+0.00%
$ 411,945 $ 135,676
7:25 PM $ 0.000748
+0.00%
$ 411,945 $ 135,769
7:24 PM $ 0.000748
+0.00%
$ 412,052 $ 135,694
7:23 PM $ 0.000748
-0.01%
$ 412,052 $ 135,719
7:22 PM $ 0.000749
+0.00%
$ 412,052 $ 135,744
7:21 PM $ 0.000748
+0.00%
$ 412,052 $ 135,744
7:20 PM $ 0.000749
-0.10%
$ 412,052 $ 135,796
7:19 PM $ 0.000749
+0.00%
$ 412,576 $ 135,940
7:18 PM $ 0.000749
+0.00%
$ 412,576 $ 135,940
7:17 PM $ 0.000749
-0.03%
$ 412,576 $ 135,913
7:16 PM $ 0.00075
-0.02%
$ 412,576 $ 135,994
7:15 PM $ 0.00075
+0.08%
$ 412,576 $ 135,994
7:14 PM $ 0.000749
+0.01%
$ 412,442 $ 136,059
7:13 PM $ 0.000749
+0.00%
$ 412,442 $ 136,096
7:12 PM $ 0.000749
+0.01%
$ 412,442 $ 136,161
7:11 PM $ 0.000749
+0.00%
$ 412,442 $ 136,133
7:10 PM $ 0.000749
-0.12%
$ 412,442 $ 136,308
7:09 PM $ 0.00075
+0.00%
$ 412,866 $ 136,314
7:08 PM $ 0.00075
+0.01%
$ 412,866 $ 136,314
7:07 PM $ 0.00075
-0.03%
$ 412,866 $ 136,309
7:06 PM $ 0.00075
+0.00%
$ 412,866 $ 136,303
7:05 PM $ 0.00075
+0.12%
$ 412,866 $ 136,266
7:04 PM $ 0.000749
+0.00%
$ 412,482 $ 136,266
7:03 PM $ 0.000749
+0.00%
$ 412,482 $ 136,307
7:02 PM $ 0.000749
+0.00%
$ 412,482 $ 136,286
7:01 PM $ 0.000749
+0.00%
$ 412,482 $ 136,330
7:00 PM $ 0.000749
-0.06%
$ 412,482 $ 136,330
6:59 PM $ 0.00075
+0.00%
$ 412,770 $ 136,331
6:58 PM $ 0.00075
+0.00%
$ 412,770 $ 136,357
6:57 PM $ 0.00075
+0.01%
$ 412,770 $ 136,324
6:56 PM $ 0.00075
+0.00%
$ 412,770 $ 136,318
6:55 PM $ 0.00075
+0.03%
$ 412,770 $ 136,318
6:54 PM $ 0.000749
+0.00%
$ 412,600 $ 136,577
6:53 PM $ 0.000749
+0.00%
$ 412,600 $ 136,758
6:52 PM $ 0.000749
+0.00%
$ 412,600 $ 136,790
6:51 PM $ 0.000749
+0.00%
$ 412,600 $ 136,768
6:50 PM $ 0.000749
-0.07%
$ 412,600 $ 136,808
6:49 PM $ 0.00075
+0.00%
$ 412,867 $ 136,793
6:48 PM $ 0.00075
+0.00%
$ 412,867 $ 136,850
6:47 PM $ 0.00075
+0.00%
$ 412,867 $ 136,816
6:46 PM $ 0.00075
+0.00%
$ 412,867 $ 136,846
6:45 PM $ 0.00075
+0.02%
$ 412,867 $ 137,142
6:44 PM $ 0.00075
+0.00%
$ 412,776 $ 137,142
6:43 PM $ 0.00075
+0.00%
$ 412,776 $ 137,175
6:42 PM $ 0.00075
+0.00%
$ 412,776 $ 137,259