EYWA Historical Data

EYWA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00078
-0.03%
$ 419,907 $ 185,667
Mar 27, 12 PM $ 0.000781
+0.02%
$ 420,053 $ 184,607
Mar 27, 11 AM $ 0.00078
+0.05%
$ 418,093 $ 184,327
Mar 27, 10 AM $ 0.00078
+0.04%
$ 417,894 $ 182,920
Mar 27, 9 AM $ 0.00078
+0.04%
$ 417,715 $ 182,639
Mar 27, 8 AM $ 0.000779
-0.01%
$ 417,565 $ 183,302
Mar 27, 7 AM $ 0.000779
-0.03%
$ 417,550 $ 184,097
Mar 27, 6 AM $ 0.00078
+0.01%
$ 417,697 $ 185,988
Mar 27, 5 AM $ 0.00078
+0.00%
$ 417,672 $ 185,485
Mar 27, 4 AM $ 0.00078
+0.01%
$ 417,654 $ 184,514
Mar 27, 3 AM $ 0.000779
-0.01%
$ 417,592 $ 183,822
Mar 27, 2 AM $ 0.00078
+0.01%
$ 417,645 $ 182,956
Mar 27, 1 AM $ 0.00078
-0.04%
$ 417,621 $ 183,588
Mar 27, 12 AM $ 0.00078
+0.01%
$ 417,761 $ 183,812
Mar 26, 11 PM $ 0.00078
-0.01%
$ 417,747 $ 180,442
Mar 26, 10 PM $ 0.00078
+0.04%
$ 417,776 $ 180,909
Mar 26, 9 PM $ 0.00078
+0.05%
$ 417,628 $ 179,952
Mar 26, 8 PM $ 0.000779
+0.02%
$ 417,422 $ 179,018
Mar 26, 7 PM $ 0.000779
+0.01%
$ 417,338 $ 179,063
Mar 26, 6 PM $ 0.000779
+0.03%
$ 417,372 $ 180,056
Mar 26, 5 PM $ 0.000779
+0.01%
$ 417,269 $ 179,290
Mar 26, 4 PM $ 0.000779
+0.00%
$ 417,257 $ 178,520
Mar 26, 3 PM $ 0.000779
+0.14%
$ 417,251 $ 178,846
Mar 26, 2 PM $ 0.000778
-0.01%
$ 416,995 $ 179,016
Mar 26, 1 PM $ 0.000778
+0.04%
$ 417,027 $ 179,687
Mar 26, 12 PM $ 0.000778
+0.03%
$ 416,755 $ 181,535
Mar 26, 11 AM $ 0.000778
+0.03%
$ 1.19 million $ 182,567
Mar 26, 10 AM $ 0.000778
-0.09%
$ 1.19 million $ 182,209
Mar 26, 9 AM $ 0.000778
-0.01%
$ 1.19 million $ 183,973
Mar 26, 8 AM $ 0.000779
+0.01%
$ 1.19 million $ 183,282
Mar 26, 7 AM $ 0.000778
+0.00%
$ 1.19 million $ 183,557
Mar 26, 6 AM $ 0.000778
-0.01%
$ 1.19 million $ 183,718
Mar 26, 5 AM $ 0.000778
-0.02%
$ 1.19 million $ 185,576
Mar 26, 4 AM $ 0.000779
+0.00%
$ 1.2 million $ 187,843
Mar 26, 3 AM $ 0.000779
-0.01%
$ 1.2 million $ 189,933
Mar 26, 2 AM $ 0.000779
+0.01%
$ 1.2 million $ 191,260
Mar 26, 1 AM $ 0.000779
+0.00%
$ 1.2 million $ 190,182
Mar 26, 12 AM $ 0.000779
+0.14%
$ 1.2 million $ 190,106
Mar 25, 11 PM $ 0.000778
+0.12%
$ 1.19 million $ 191,704
Mar 25, 10 PM $ 0.000777
-0.09%
$ 1.19 million $ 192,634
Mar 25, 9 PM $ 0.000777
+0.12%
$ 1.19 million $ 194,327
Mar 25, 8 PM $ 0.000776
-0.13%
$ 1.19 million $ 196,246
Mar 25, 7 PM $ 0.000777
-0.03%
$ 1.19 million $ 195,867
Mar 25, 6 PM $ 0.000778
-0.04%
$ 1.19 million $ 194,279
Mar 25, 5 PM $ 0.000778
+0.03%
$ 1.19 million $ 194,917
Mar 25, 4 PM $ 0.000778
-0.01%
$ 1.19 million $ 195,788
Mar 25, 3 PM $ 0.000778
-0.03%
$ 1.19 million $ 195,889
Mar 25, 2 PM $ 0.000778
+0.00%
$ 1.19 million $ 195,573
Mar 25, 1 PM $ 0.000778
+0.02%
$ 1.19 million $ 195,804
Mar 25, 12 PM $ 0.000778
-0.03%
$ 1.19 million $ 194,844