EYWA Historical Data

EYWA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.000663
-0.06%
$394,211 $118,985
Jun 3, 5 PM $0.000664
+0.06%
$394,461 $118,056
Jun 3, 4 PM $0.000663
-0.11%
$394,229 $116,664
Jun 3, 3 PM $0.000664
+0.21%
$394,669 $115,227
Jun 3, 2 PM $0.000663
+0.05%
$393,836 $114,529
Jun 3, 1 PM $0.000662
-0.02%
$393,644 $116,340
Jun 3, 12 PM $0.000662
+0.04%
$393,714 $117,371
Jun 3, 11 AM $0.000662
+0.03%
$393,554 $115,683
Jun 3, 10 AM $0.000662
+0.04%
$392,899 $114,196
Jun 3, 9 AM $0.000662
-0.14%
$392,730 $113,808
Jun 3, 8 AM $0.000663
-0.01%
$393,278 $113,444
Jun 3, 7 AM $0.000663
+0.05%
$393,324 $113,382
Jun 3, 6 AM $0.000662
-0.16%
$393,138 $112,617
Jun 3, 5 AM $0.000663
-0.05%
$393,749 $110,972
Jun 3, 4 AM $0.000664
+0.00%
$393,952 $109,853
Jun 3, 3 AM $0.000664
+0.07%
$393,959 $108,106
Jun 3, 2 AM $0.000663
-0.04%
$393,702 $106,300
Jun 3, 1 AM $0.000664
-0.01%
$393,878 $104,620
Jun 3, 12 AM $0.000664
-0.03%
$393,919 $103,361
Jun 2, 11 PM $0.000664
-0.04%
$394,020 $102,499
Jun 2, 10 PM $0.000664
+0.00%
$394,169 $101,807
Jun 2, 9 PM $0.000664
-0.01%
$394,201 $101,194
Jun 2, 8 PM $0.000664
-0.01%
$394,221 $100,177
Jun 2, 7 PM $0.000664
+0.01%
$394,274 $100,017
Jun 2, 6 PM $0.000664
-0.11%
$394,216 $100,274
Jun 2, 5 PM $0.000665
+0.02%
$394,631 $100,859
Jun 2, 4 PM $0.000665
+0.02%
$394,555 $102,177
Jun 2, 3 PM $0.000665
-0.09%
$394,458 $103,208
Jun 2, 2 PM $0.000665
-0.04%
$394,821 $104,107
Jun 2, 1 PM $0.000666
+0.01%
$394,980 $104,666
Jun 2, 12 PM $0.000665
-0.01%
$394,931 $105,103
Jun 2, 11 AM $0.000666
+0.00%
$394,964 $106,441
Jun 2, 10 AM $0.000666
-0.07%
$394,407 $106,203
Jun 2, 9 AM $0.000666
-0.06%
$394,682 $105,446
Jun 2, 8 AM $0.000666
+0.00%
$394,910 $104,424
Jun 2, 7 AM $0.000666
-0.03%
$394,899 $103,344
Jun 2, 6 AM $0.000667
+0.01%
$395,017 $101,678
Jun 2, 5 AM $0.000667
-0.02%
$394,988 $100,151
Jun 2, 4 AM $0.000667
-0.02%
$395,048 $98,995
Jun 2, 3 AM $0.000667
+0.04%
$395,110 $97,751
Jun 2, 2 AM $0.000666
-0.06%
$394,958 $97,575
Jun 2, 1 AM $0.000667
+0.03%
$395,215 $98,755
Jun 2, 12 AM $0.000667
+0.00%
$395,081 $96,922
Jun 1, 11 PM $0.000667
+0.01%
$395,088 $95,950
Jun 1, 10 PM $0.000667
+0.01%
$395,050 $95,842
Jun 1, 9 PM $0.000667
+0.07%
$395,020 $95,653
Jun 1, 8 PM $0.000666
-0.02%
$394,741 $95,569
Jun 1, 7 PM $0.000666
+0.07%
$394,828 $94,910
Jun 1, 6 PM $0.000666
-0.12%
$394,542 $95,030
Jun 1, 5 PM $0.000667
+0.11%
$394,999 $99,243