Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.000362
+0.01%
$230,637 $25,415
Aug 4, 4 AM $0.000361
+0.00%
$230,608 $30,022
Aug 4, 3 AM $0.000361
+0.00%
$230,610 $32,877
Aug 4, 2 AM $0.000361
-0.46%
$230,602 $36,009
Aug 4, 1 AM $0.000363
-0.14%
$231,678 $39,979
Aug 4, 12 AM $0.000364
+0.48%
$232,009 $42,931
Aug 3, 11 PM $0.000362
+0.00%
$230,891 $47,362
Aug 3, 10 PM $0.000362
-0.12%
$230,885 $51,191
Aug 3, 9 PM $0.000362
-0.02%
$231,165 $55,222
Aug 3, 8 PM $0.000362
-8.73%
$231,219 $59,279
Aug 3, 7 PM $0.000397
+0.01%
$253,337 $58,678
Aug 3, 6 PM $0.000397
-0.17%
$253,318 $62,955
Aug 3, 5 PM $0.000398
-0.02%
$253,740 $67,790
Aug 3, 4 PM $0.000398
+0.00%
$253,784 $72,946
Aug 3, 3 PM $0.000398
-0.02%
$253,793 $77,077
Aug 3, 2 PM $0.000398
-0.31%
$253,841 $80,380
Aug 3, 1 PM $0.000399
-0.06%
$254,635 $84,947
Aug 3, 12 PM $0.000399
+0.00%
$254,784 $89,654
Aug 3, 11 AM $0.000399
-0.04%
$254,630 $93,726
Aug 3, 10 AM $0.0004
-2.15%
$254,734 $98,214
Aug 3, 9 AM $0.000408
-0.71%
$260,336 $99,830
Aug 3, 8 AM $0.000411
+0.35%
$262,192 $99,567
Aug 3, 7 AM $0.00041
-0.46%
$261,112 $98,553
Aug 3, 6 AM $0.000411
+0.23%
$262,318 $98,702
Aug 3, 5 AM $0.00041
+0.13%
$261,721 $98,727
Aug 3, 4 AM $0.00041
-0.14%
$261,486 $98,979
Aug 3, 3 AM $0.000411
-0.28%
$261,846 $99,785
Aug 3, 2 AM $0.000412
+0.37%
$262,575 $101,083
Aug 3, 1 AM $0.00041
+0.07%
$261,595 $100,991
Aug 3, 12 AM $0.00041
-0.09%
$261,422 $101,581
Aug 2, 11 PM $0.00041
-0.11%
$261,653 $101,799
Aug 2, 10 PM $0.000411
-0.72%
$261,934 $102,904
Aug 2, 9 PM $0.000414
+0.17%
$263,858 $102,978
Aug 2, 8 PM $0.000413
-0.85%
$263,402 $103,165
Aug 2, 7 PM $0.000417
-0.51%
$265,672 $104,277
Aug 2, 6 PM $0.000419
+0.12%
$267,047 $104,638
Aug 2, 5 PM $0.000418
-0.02%
$266,738 $104,211
Aug 2, 4 PM $0.000418
+0.05%
$266,779 $104,461
Aug 2, 3 PM $0.000418
+0.10%
$266,659 $104,349
Aug 2, 2 PM $0.000418
-0.28%
$266,490 $105,855
Aug 2, 1 PM $0.000419
+0.28%
$267,240 $105,020
Aug 2, 12 PM $0.000418
+0.08%
$266,484 $104,486
Aug 2, 11 AM $0.000418
+0.01%
$266,191 $106,286
Aug 2, 10 AM $0.000418
-0.02%
$266,171 $107,115
Aug 2, 9 AM $0.000418
-0.34%
$266,231 $107,512
Aug 2, 8 AM $0.000419
+1.19%
$267,151 $107,810
Aug 2, 7 AM $0.000414
-1.20%
$264,019 $108,781
Aug 2, 6 AM $0.000419
-0.02%
$267,232 $109,036
Aug 2, 5 AM $0.000419
-0.17%
$267,297 $109,397
Aug 2, 4 AM $0.00042
-0.09%
$267,761 $108,407