EYWA Historical Data

EYWA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00131
+0.09%
$ 635,824 $ 237,287
Jan 25, 1 PM $ 0.0013
+0.01%
$ 635,242 $ 235,984
Jan 25, 12 PM $ 0.0013
-0.17%
$ 635,109 $ 235,801
Jan 25, 11 AM $ 0.00131
+0.34%
$ 635,411 $ 238,099
Jan 25, 10 AM $ 0.0013
-0.25%
$ 633,192 $ 243,085
Jan 25, 9 AM $ 0.0013
+0.02%
$ 634,531 $ 245,486
Jan 25, 8 AM $ 0.0013
+0.99%
$ 634,209 $ 245,614
Jan 25, 7 AM $ 0.00129
-0.02%
$ 628,251 $ 241,978
Jan 25, 6 AM $ 0.00129
-0.12%
$ 628,181 $ 243,315
Jan 25, 5 AM $ 0.00129
+0.06%
$ 628,929 $ 244,854
Jan 25, 4 AM $ 0.00129
-0.01%
$ 628,516 $ 247,360
Jan 25, 3 AM $ 0.00129
+0.05%
$ 628,580 $ 246,892
Jan 25, 2 AM $ 0.00129
-0.05%
$ 628,336 $ 247,442
Jan 25, 1 AM $ 0.00129
+0.17%
$ 628,788 $ 247,216
Jan 25, 12 AM $ 0.00129
+0.07%
$ 627,707 $ 247,923
Jan 24, 11 PM $ 0.00129
+0.06%
$ 627,188 $ 248,356
Jan 24, 10 PM $ 0.00129
-0.87%
$ 626,986 $ 247,689
Jan 24, 9 PM $ 0.0013
-0.43%
$ 632,506 $ 244,758
Jan 24, 8 PM $ 0.00131
-0.37%
$ 635,216 $ 245,518
Jan 24, 7 PM $ 0.00131
-0.51%
$ 637,549 $ 247,597
Jan 24, 6 PM $ 0.00132
+0.01%
$ 640,828 $ 250,804
Jan 24, 5 PM $ 0.00132
-0.12%
$ 640,745 $ 250,266
Jan 24, 4 PM $ 0.00132
+0.04%
$ 641,540 $ 251,965
Jan 24, 3 PM $ 0.00132
+0.01%
$ 641,192 $ 254,844
Jan 24, 2 PM $ 0.00132
+0.01%
$ 641,150 $ 257,417
Jan 24, 1 PM $ 0.00132
+0.04%
$ 641,101 $ 260,215
Jan 24, 12 PM $ 0.00132
+0.59%
$ 641,179 $ 263,451
Jan 24, 11 AM $ 0.00131
+2.61%
$ 723,829 $ 261,984
Jan 24, 10 AM $ 0.00128
-0.06%
$ 705,440 $ 261,399
Jan 24, 9 AM $ 0.00128
+0.17%
$ 705,857 $ 259,905
Jan 24, 8 AM $ 0.00128
+0.25%
$ 704,572 $ 259,929
Jan 24, 7 AM $ 0.00127
+0.10%
$ 702,883 $ 259,421
Jan 24, 6 AM $ 0.00127
+0.19%
$ 702,187 $ 257,697
Jan 24, 5 AM $ 0.00127
+0.23%
$ 700,855 $ 263,579
Jan 24, 4 AM $ 0.00127
+0.18%
$ 699,222 $ 271,456
Jan 24, 3 AM $ 0.00126
-0.30%
$ 697,989 $ 272,771
Jan 24, 2 AM $ 0.00127
+0.01%
$ 700,673 $ 272,533
Jan 24, 1 AM $ 0.00127
+0.25%
$ 700,616 $ 270,446
Jan 24, 12 AM $ 0.00127
-0.58%
$ 698,901 $ 270,295
Jan 23, 11 PM $ 0.00127
-0.10%
$ 703,268 $ 270,432
Jan 23, 10 PM $ 0.00127
+0.14%
$ 703,655 $ 271,034
Jan 23, 9 PM $ 0.00127
-0.09%
$ 703,334 $ 272,252
Jan 23, 8 PM $ 0.00127
-0.59%
$ 703,213 $ 273,729
Jan 23, 7 PM $ 0.00128
-2.46%
$ 707,660 $ 274,179
Jan 23, 6 PM $ 0.00131
-0.48%
$ 727,802 $ 271,450
Jan 23, 5 PM $ 0.00132
+0.36%
$ 728,397 $ 273,886
Jan 23, 4 PM $ 0.00131
-0.61%
$ 725,667 $ 273,457
Jan 23, 3 PM $ 0.00132
+0.48%
$ 730,151 $ 272,628
Jan 23, 2 PM $ 0.00132
+0.31%
$ 726,947 $ 272,157
Jan 23, 1 PM $ 0.00131
+0.75%
$ 723,992 $ 271,743