EYWA Historical Data

EYWA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00131
+0.75%
$ 723,992 $ 271,743
Jan 23, 12 PM $ 0.0013
+1.00%
$ 718,136 $ 269,897
Jan 23, 11 AM $ 0.00129
+1.34%
$ 613,807 $ 267,361
Jan 23, 10 AM $ 0.00127
+0.07%
$ 605,661 $ 259,711
Jan 23, 9 AM $ 0.00127
+0.90%
$ 605,214 $ 257,541
Jan 23, 8 AM $ 0.00126
+0.30%
$ 599,790 $ 255,494
Jan 23, 7 AM $ 0.00126
+0.62%
$ 598,178 $ 258,684
Jan 23, 6 AM $ 0.00125
+2.53%
$ 594,675 $ 268,553
Jan 23, 5 AM $ 0.00122
+3.62%
$ 580,011 $ 261,230
Jan 23, 4 AM $ 0.00117
+0.88%
$ 559,738 $ 251,717
Jan 23, 3 AM $ 0.00116
-0.17%
$ 554,866 $ 248,589
Jan 23, 2 AM $ 0.00117
+0.37%
$ 555,828 $ 246,470
Jan 23, 1 AM $ 0.00116
+0.22%
$ 553,806 $ 244,459
Jan 23, 12 AM $ 0.00116
-0.15%
$ 552,587 $ 242,542
Jan 22, 11 PM $ 0.00116
+0.28%
$ 552,803 $ 240,181
Jan 22, 10 PM $ 0.00116
-0.06%
$ 551,871 $ 237,391
Jan 22, 9 PM $ 0.00116
+0.19%
$ 552,223 $ 235,416
Jan 22, 8 PM $ 0.00116
+0.16%
$ 551,064 $ 232,650
Jan 22, 7 PM $ 0.00116
+0.64%
$ 550,404 $ 229,046
Jan 22, 6 PM $ 0.00115
+1.29%
$ 547,142 $ 226,528
Jan 22, 5 PM $ 0.00113
-0.07%
$ 539,945 $ 221,903
Jan 22, 4 PM $ 0.00113
-0.04%
$ 540,371 $ 220,523
Jan 22, 3 PM $ 0.00113
+0.07%
$ 540,583 $ 218,425
Jan 22, 2 PM $ 0.00113
+0.08%
$ 540,206 $ 215,499
Jan 22, 1 PM $ 0.00113
+0.03%
$ 540,139 $ 212,650
Jan 22, 12 PM $ 0.00113
-0.06%
$ 539,604 $ 209,843
Jan 22, 11 AM $ 0.00113
+0.01%
$ 539,009 $ 208,815
Jan 22, 10 AM $ 0.00113
+0.07%
$ 539,276 $ 208,823
Jan 22, 9 AM $ 0.00113
-1.01%
$ 538,810 $ 208,533
Jan 22, 8 AM $ 0.00114
-1.77%
$ 544,282 $ 207,713
Jan 22, 7 AM $ 0.00116
+3.23%
$ 553,901 $ 204,339
Jan 22, 6 AM $ 0.00113
+0.05%
$ 536,453 $ 193,014
Jan 22, 5 AM $ 0.00113
-0.03%
$ 536,081 $ 191,957
Jan 22, 4 AM $ 0.00113
+0.13%
$ 536,126 $ 191,007
Jan 22, 3 AM $ 0.00113
-0.12%
$ 535,720 $ 191,784
Jan 22, 2 AM $ 0.00113
+0.09%
$ 535,842 $ 191,755
Jan 22, 1 AM $ 0.00113
+0.39%
$ 535,339 $ 193,030
Jan 22, 12 AM $ 0.00112
-0.18%
$ 532,779 $ 193,584
Jan 21, 11 PM $ 0.00112
+0.00%
$ 534,647 $ 193,121
Jan 21, 10 PM $ 0.00112
-0.32%
$ 534,700 $ 193,970
Jan 21, 9 PM $ 0.00113
-0.27%
$ 536,394 $ 193,764
Jan 21, 8 PM $ 0.00113
+0.20%
$ 537,843 $ 194,575
Jan 21, 7 PM $ 0.00113
-0.09%
$ 537,142 $ 196,532
Jan 21, 6 PM $ 0.00113
+0.05%
$ 537,639 $ 201,857
Jan 21, 5 PM $ 0.00113
-0.10%
$ 537,371 $ 201,449
Jan 21, 4 PM $ 0.00113
-0.04%
$ 537,899 $ 201,154
Jan 21, 3 PM $ 0.00113
+0.04%
$ 538,451 $ 201,576
Jan 21, 2 PM $ 0.00113
-0.13%
$ 538,254 $ 202,775
Jan 21, 1 PM $ 0.00113
+0.05%
$ 538,655 $ 205,750
Jan 21, 12 PM $ 0.00113
-0.09%
$ 538,658 $ 208,120