EYWA Historical Data

EYWA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.000667
+0.11%
$394,999 $99,243
Jun 1, 4 PM $0.000666
+0.03%
$394,575 $99,493
Jun 1, 3 PM $0.000666
-0.05%
$394,444 $100,612
Jun 1, 2 PM $0.000666
+0.01%
$394,648 $100,720
Jun 1, 1 PM $0.000666
-0.08%
$394,602 $100,387
Jun 1, 12 PM $0.000666
-0.09%
$394,916 $101,212
Jun 1, 11 AM $0.000667
+0.12%
$395,262 $101,214
Jun 1, 10 AM $0.000666
+0.04%
$394,258 $101,973
Jun 1, 9 AM $0.000666
+0.06%
$394,100 $103,328
Jun 1, 8 AM $0.000666
+0.01%
$393,871 $105,025
Jun 1, 7 AM $0.000665
-0.12%
$393,815 $106,322
Jun 1, 6 AM $0.000666
+0.07%
$394,305 $108,797
Jun 1, 5 AM $0.000666
-0.04%
$394,009 $111,386
Jun 1, 4 AM $0.000666
+0.01%
$394,166 $112,350
Jun 1, 3 AM $0.000666
-0.09%
$394,124 $114,013
Jun 1, 2 AM $0.000667
-0.70%
$394,492 $114,026
Jun 1, 1 AM $0.000671
+0.09%
$397,275 $113,917
Jun 1, 12 AM $0.000671
-0.05%
$396,933 $116,603
May 31, 11 PM $0.000671
-0.07%
$397,121 $119,072
May 31, 10 PM $0.000672
-0.01%
$397,402 $120,740
May 31, 9 PM $0.000672
-0.01%
$397,440 $123,123
May 31, 8 PM $0.000672
-0.16%
$397,469 $125,803
May 31, 7 PM $0.000673
-0.24%
$398,113 $128,524
May 31, 6 PM $0.000674
-0.87%
$399,063 $129,072
May 31, 5 PM $0.00068
+0.03%
$402,555 $126,500
May 31, 4 PM $0.00068
-0.05%
$402,436 $126,619
May 31, 3 PM $0.00068
+0.04%
$402,640 $125,992
May 31, 2 PM $0.00068
-0.02%
$402,486 $126,259
May 31, 1 PM $0.00068
+0.02%
$402,567 $127,713
May 31, 12 PM $0.00068
-0.02%
$402,504 $127,771
May 31, 11 AM $0.00068
-0.08%
$402,570 $127,803
May 31, 10 AM $0.000681
+0.07%
$402,335 $128,352
May 31, 9 AM $0.00068
+0.07%
$402,063 $127,916
May 31, 8 AM $0.00068
+0.06%
$401,790 $128,765
May 31, 7 AM $0.000679
+0.01%
$401,569 $129,890
May 31, 6 AM $0.000679
+0.03%
$401,538 $130,192
May 31, 5 AM $0.000679
-0.01%
$401,401 $129,992
May 31, 4 AM $0.000679
-0.05%
$401,428 $128,402
May 31, 3 AM $0.00068
-0.01%
$401,643 $126,279
May 31, 2 AM $0.00068
+0.01%
$401,702 $125,741
May 31, 1 AM $0.00068
+0.04%
$401,682 $123,493
May 31, 12 AM $0.000679
+0.01%
$401,513 $121,113
May 30, 11 PM $0.000679
-0.01%
$401,471 $119,663
May 30, 10 PM $0.000679
+0.11%
$401,512 $119,572
May 30, 9 PM $0.000679
+0.02%
$401,066 $118,904
May 30, 8 PM $0.000679
+0.05%
$401,003 $117,799
May 30, 7 PM $0.000678
+0.04%
$400,801 $116,771
May 30, 6 PM $0.000678
-0.01%
$400,644 $117,308
May 30, 5 PM $0.000678
+0.04%
$400,716 $115,282
May 30, 4 PM $0.000678
-0.04%
$400,564 $112,804