EYWA Historical Data

EYWA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000778
-0.03%
$ 1.19 million $ 194,844
Mar 25, 11 AM $ 0.000778
-0.07%
$ 1.19 million $ 195,210
Mar 25, 10 AM $ 0.000779
+0.14%
$ 1.19 million $ 197,333
Mar 25, 9 AM $ 0.000778
+0.04%
$ 1.19 million $ 196,085
Mar 25, 8 AM $ 0.000777
-0.04%
$ 1.19 million $ 196,735
Mar 25, 7 AM $ 0.000778
+0.07%
$ 1.19 million $ 197,017
Mar 25, 6 AM $ 0.000777
+0.09%
$ 1.19 million $ 196,129
Mar 25, 5 AM $ 0.000776
-0.05%
$ 1.19 million $ 195,058
Mar 25, 4 AM $ 0.000777
+0.04%
$ 1.19 million $ 196,245
Mar 25, 3 AM $ 0.000776
-0.05%
$ 1.19 million $ 195,554
Mar 25, 2 AM $ 0.000777
+0.00%
$ 1.19 million $ 196,466
Mar 25, 1 AM $ 0.000777
+0.08%
$ 1.19 million $ 196,693
Mar 25, 12 AM $ 0.000776
-0.02%
$ 1.19 million $ 196,555
Mar 24, 11 PM $ 0.000776
-0.07%
$ 1.19 million $ 196,252
Mar 24, 10 PM $ 0.000777
+0.01%
$ 1.19 million $ 195,611
Mar 24, 9 PM $ 0.000777
+0.07%
$ 1.19 million $ 195,747
Mar 24, 8 PM $ 0.000776
-0.05%
$ 1.19 million $ 194,001
Mar 24, 7 PM $ 0.000776
-0.03%
$ 1.19 million $ 195,114
Mar 24, 6 PM $ 0.000777
-0.04%
$ 1.19 million $ 195,252
Mar 24, 5 PM $ 0.000777
-0.04%
$ 1.19 million $ 196,528
Mar 24, 4 PM $ 0.000777
+0.02%
$ 1.19 million $ 196,142
Mar 24, 3 PM $ 0.000777
-0.01%
$ 1.19 million $ 197,281
Mar 24, 2 PM $ 0.000777
-0.02%
$ 1.19 million $ 198,068
Mar 24, 1 PM $ 0.000777
-0.02%
$ 1.19 million $ 198,649
Mar 24, 12 PM $ 0.000777
-0.04%
$ 1.19 million $ 198,155
Mar 24, 11 AM $ 0.000778
-0.03%
$ 1.19 million $ 197,389
Mar 24, 10 AM $ 0.000778
+0.04%
$ 1.19 million $ 196,134
Mar 24, 9 AM $ 0.000777
-0.03%
$ 1.19 million $ 197,068
Mar 24, 8 AM $ 0.000778
+0.04%
$ 1.19 million $ 196,584
Mar 24, 7 AM $ 0.000777
-0.05%
$ 1.19 million $ 198,377
Mar 24, 6 AM $ 0.000778
-0.03%
$ 1.19 million $ 199,381
Mar 24, 5 AM $ 0.000778
+0.00%
$ 1.19 million $ 199,692
Mar 24, 4 AM $ 0.000778
-0.03%
$ 1.19 million $ 198,626
Mar 24, 3 AM $ 0.000778
-0.06%
$ 1.19 million $ 200,145
Mar 24, 2 AM $ 0.000779
-0.03%
$ 1.19 million $ 201,138
Mar 24, 1 AM $ 0.000779
+0.01%
$ 1.19 million $ 202,755
Mar 24, 12 AM $ 0.000779
+0.01%
$ 1.19 million $ 204,946
Mar 23, 11 PM $ 0.000779
+0.02%
$ 1.19 million $ 206,078
Mar 23, 10 PM $ 0.000779
-0.04%
$ 1.19 million $ 205,742
Mar 23, 9 PM $ 0.000779
+0.01%
$ 1.19 million $ 207,249
Mar 23, 8 PM $ 0.000779
-0.06%
$ 1.19 million $ 208,416
Mar 23, 7 PM $ 0.000779
-0.01%
$ 1.2 million $ 208,700
Mar 23, 6 PM $ 0.00078
+0.02%
$ 1.2 million $ 208,070
Mar 23, 5 PM $ 0.000779
+0.00%
$ 1.2 million $ 206,986
Mar 23, 4 PM $ 0.000779
+0.00%
$ 1.2 million $ 205,788
Mar 23, 3 PM $ 0.000779
+0.04%
$ 1.2 million $ 204,889
Mar 23, 2 PM $ 0.000779
-0.03%
$ 1.19 million $ 204,282
Mar 23, 1 PM $ 0.000779
+0.01%
$ 1.19 million $ 204,503
Mar 23, 12 PM $ 0.000779
+0.03%
$ 1.19 million $ 203,622
Mar 23, 11 AM $ 0.000779
-0.02%
$ 1.19 million $ 202,851