EYWA Historical Data

EYWA Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.000678
-0.04%
$400,564 $112,804
May 30, 3 PM $0.000678
+0.05%
$400,708 $111,432
May 30, 2 PM $0.000678
+0.06%
$400,509 $111,054
May 30, 1 PM $0.000677
-0.04%
$400,277 $110,438
May 30, 12 PM $0.000678
-0.02%
$400,422 $110,338
May 30, 11 AM $0.000678
-0.06%
$400,519 $109,612
May 30, 10 AM $0.000678
+0.00%
$400,196 $109,716
May 30, 9 AM $0.000678
+0.01%
$400,180 $109,706
May 30, 8 AM $0.000678
+0.01%
$400,142 $107,642
May 30, 7 AM $0.000678
+0.03%
$400,121 $106,488
May 30, 6 AM $0.000678
-0.10%
$399,996 $105,556
May 30, 5 AM $0.000678
-0.02%
$400,378 $105,450
May 30, 4 AM $0.000679
+0.07%
$400,462 $107,295
May 30, 3 AM $0.000678
-0.08%
$400,163 $108,879
May 30, 2 AM $0.000679
+0.02%
$400,496 $109,821
May 30, 1 AM $0.000679
-0.06%
$400,411 $111,760
May 30, 12 AM $0.000679
+0.10%
$400,661 $114,291
May 29, 11 PM $0.000678
-0.11%
$400,256 $115,402
May 29, 10 PM $0.000679
-0.05%
$400,671 $115,323
May 29, 9 PM $0.000679
-0.05%
$400,885 $115,997
May 29, 8 PM $0.00068
-0.04%
$401,068 $116,031
May 29, 7 PM $0.00068
-0.04%
$401,242 $116,701
May 29, 6 PM $0.00068
+0.07%
$401,401 $116,813
May 29, 5 PM $0.00068
-0.03%
$401,134 $117,515
May 29, 4 PM $0.00068
-0.06%
$401,249 $119,600
May 29, 3 PM $0.00068
+0.08%
$401,500 $120,580
May 29, 2 PM $0.00068
-0.12%
$401,160 $120,128
May 29, 1 PM $0.000681
-0.09%
$401,638 $120,434
May 29, 12 PM $0.000681
-0.08%
$401,984 $121,023
May 29, 11 AM $0.000682
+0.24%
$402,298 $121,692
May 29, 10 AM $0.00068
-0.24%
$400,772 $122,041
May 29, 9 AM $0.000682
-0.15%
$401,718 $122,748
May 29, 8 AM $0.000683
-0.01%
$402,339 $122,629
May 29, 7 AM $0.000683
+0.00%
$402,369 $123,241
May 29, 6 AM $0.000683
+0.01%
$402,389 $123,398
May 29, 5 AM $0.000683
+0.00%
$402,329 $123,668
May 29, 4 AM $0.000683
+0.00%
$402,340 $124,242
May 29, 3 AM $0.000683
-0.02%
$402,333 $126,239
May 29, 2 AM $0.000683
-0.04%
$402,414 $126,367
May 29, 1 AM $0.000683
-0.12%
$402,572 $126,384
May 29, 12 AM $0.000684
+0.00%
$403,046 $126,646
May 28, 11 PM $0.000684
+0.01%
$403,049 $126,798
May 28, 10 PM $0.000684
+0.00%
$403,012 $127,617
May 28, 9 PM $0.000684
+0.04%
$403,028 $127,803
May 28, 8 PM $0.000684
-0.01%
$402,882 $128,108
May 28, 7 PM $0.000684
+0.03%
$402,906 $129,090
May 28, 6 PM $0.000683
-0.01%
$402,792 $129,056
May 28, 5 PM $0.000684
-0.06%
$402,847 $129,678
May 28, 4 PM $0.000684
+0.01%
$403,081 $129,659
May 28, 3 PM $0.000684
+0.02%
$403,056 $129,711