EYWA Historical Data

EYWA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00113
-0.09%
$ 538,658 $ 208,120
Jan 21, 11 AM $ 0.00113
-0.03%
$ 538,380 $ 209,324
Jan 21, 10 AM $ 0.00113
+0.08%
$ 538,578 $ 210,642
Jan 21, 9 AM $ 0.00113
-0.15%
$ 537,964 $ 218,789
Jan 21, 8 AM $ 0.00113
+0.16%
$ 538,928 $ 219,157
Jan 21, 7 AM $ 0.00113
+0.11%
$ 537,702 $ 223,118
Jan 21, 6 AM $ 0.00113
-0.19%
$ 537,337 $ 224,101
Jan 21, 5 AM $ 0.00113
-0.20%
$ 538,261 $ 226,684
Jan 21, 4 AM $ 0.00113
-0.03%
$ 538,309 $ 228,677
Jan 21, 3 AM $ 0.00113
+0.03%
$ 538,220 $ 228,458
Jan 21, 2 AM $ 0.00113
-0.04%
$ 538,715 $ 229,722
Jan 21, 1 AM $ 0.00113
-0.45%
$ 538,907 $ 229,578
Jan 21, 12 AM $ 0.00114
-0.06%
$ 541,147 $ 230,375
Jan 20, 11 PM $ 0.00114
-0.14%
$ 541,665 $ 232,642
Jan 20, 10 PM $ 0.00114
-0.40%
$ 542,916 $ 232,968
Jan 20, 9 PM $ 0.00115
-0.06%
$ 544,133 $ 233,667
Jan 20, 8 PM $ 0.00115
-1.94%
$ 544,961 $ 235,280
Jan 20, 7 PM $ 0.00117
-0.46%
$ 555,747 $ 257,438
Jan 20, 6 PM $ 0.00118
+0.19%
$ 558,233 $ 255,365
Jan 20, 5 PM $ 0.00117
+0.05%
$ 557,127 $ 257,535
Jan 20, 4 PM $ 0.00117
+0.36%
$ 556,844 $ 257,222
Jan 20, 3 PM $ 0.00117
+0.64%
$ 554,807 $ 257,740
Jan 20, 2 PM $ 0.00116
+0.28%
$ 551,738 $ 256,115
Jan 20, 1 PM $ 0.00116
-1.44%
$ 550,174 $ 253,444
Jan 20, 12 PM $ 0.00118
-0.38%
$ 558,197 $ 251,689
Jan 20, 11 AM $ 0.00118
-0.84%
$ 559,519 $ 251,727
Jan 20, 10 AM $ 0.00119
+0.92%
$ 564,490 $ 251,808
Jan 20, 9 AM $ 0.00118
-1.43%
$ 558,977 $ 246,373
Jan 20, 8 AM $ 0.0012
+2.22%
$ 567,241 $ 250,449
Jan 20, 7 AM $ 0.00117
+0.00%
$ 554,929 $ 248,185
Jan 20, 6 AM $ 0.00117
-0.02%
$ 554,454 $ 249,519
Jan 20, 5 AM $ 0.00117
-0.57%
$ 555,036 $ 251,280
Jan 20, 4 AM $ 0.00118
+0.28%
$ 558,259 $ 253,361
Jan 20, 3 AM $ 0.00117
-0.01%
$ 556,585 $ 260,585
Jan 20, 2 AM $ 0.00117
-0.28%
$ 556,534 $ 263,366
Jan 20, 1 AM $ 0.00118
+0.35%
$ 558,302 $ 266,887
Jan 20, 12 AM $ 0.00117
-0.94%
$ 556,182 $ 267,730
Jan 19, 11 PM $ 0.00118
+0.36%
$ 561,214 $ 270,861
Jan 19, 10 PM $ 0.00118
-0.37%
$ 559,305 $ 274,485
Jan 19, 9 PM $ 0.00118
-0.70%
$ 560,763 $ 278,065
Jan 19, 8 PM $ 0.00119
-1.12%
$ 565,506 $ 280,881
Jan 19, 7 PM $ 0.00121
-0.34%
$ 571,025 $ 261,955
Jan 19, 6 PM $ 0.00121
-0.47%
$ 573,846 $ 264,412
Jan 19, 5 PM $ 0.00122
-0.05%
$ 576,537 $ 268,043
Jan 19, 4 PM $ 0.00122
-0.32%
$ 576,853 $ 271,984
Jan 19, 3 PM $ 0.00122
+0.41%
$ 578,799 $ 276,916
Jan 19, 2 PM $ 0.00122
-0.77%
$ 577,194 $ 283,092
Jan 19, 1 PM $ 0.00123
+0.17%
$ 581,588 $ 289,016
Jan 19, 12 PM $ 0.00122
-0.07%
$ 580,794 $ 293,794
Jan 19, 11 AM $ 0.00123
-0.73%
$ 581,472 $ 298,597