Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.000513
-0.02%
$326,103 $104,988
Jul 29, 1 AM $0.000513
-0.08%
$326,213 $104,420
Jul 29, 12 AM $0.000514
+0.08%
$326,459 $103,307
Jul 28, 11 PM $0.000513
+0.10%
$326,182 $101,565
Jul 28, 10 PM $0.000513
-0.30%
$325,906 $101,552
Jul 28, 9 PM $0.000514
+0.16%
$326,883 $101,293
Jul 28, 8 PM $0.000513
+0.01%
$326,372 $102,162
Jul 28, 7 PM $0.000513
-0.02%
$326,343 $101,808
Jul 28, 6 PM $0.000513
-0.17%
$326,316 $102,457
Jul 28, 5 PM $0.000514
+0.20%
$326,886 $100,869
Jul 28, 4 PM $0.000513
+0.03%
$326,223 $100,738
Jul 28, 3 PM $0.000513
-0.11%
$326,110 $100,123
Jul 28, 2 PM $0.000514
-0.04%
$326,445 $100,398
Jul 28, 1 PM $0.000514
-0.07%
$326,566 $99,893
Jul 28, 12 PM $0.000514
-0.03%
$326,804 $98,792
Jul 28, 11 AM $0.000514
-0.02%
$326,706 $98,782
Jul 28, 10 AM $0.000514
+0.15%
$326,785 $99,108
Jul 28, 9 AM $0.000514
+0.08%
$326,283 $99,587
Jul 28, 8 AM $0.000513
-0.20%
$326,036 $100,183
Jul 28, 7 AM $0.000514
+0.04%
$326,700 $100,045
Jul 28, 6 AM $0.000514
-0.27%
$326,529 $99,397
Jul 28, 5 AM $0.000515
+0.13%
$327,397 $98,919
Jul 28, 4 AM $0.000515
-0.05%
$326,962 $99,665
Jul 28, 3 AM $0.000515
-0.19%
$327,092 $99,745
Jul 28, 2 AM $0.000516
+0.26%
$327,707 $98,626
Jul 28, 1 AM $0.000515
-0.11%
$326,860 $98,609
Jul 28, 12 AM $0.000515
+0.04%
$327,204 $99,894
Jul 27, 11 PM $0.000515
+0.04%
$327,083 $101,271
Jul 27, 10 PM $0.000515
-0.18%
$326,927 $101,520
Jul 27, 9 PM $0.000516
+0.08%
$327,510 $101,925
Jul 27, 8 PM $0.000515
-0.23%
$327,271 $101,275
Jul 27, 7 PM $0.000516
-0.17%
$328,029 $102,197
Jul 27, 6 PM $0.000517
+0.43%
$328,591 $102,861
Jul 27, 5 PM $0.000515
+0.04%
$327,175 $103,980
Jul 27, 4 PM $0.000515
-0.03%
$327,049 $104,993
Jul 27, 3 PM $0.000515
-0.49%
$327,139 $104,593
Jul 27, 2 PM $0.000517
+0.01%
$328,745 $105,209
Jul 27, 1 PM $0.000517
-0.10%
$328,711 $105,588
Jul 27, 12 PM $0.000518
-0.06%
$329,028 $105,309
Jul 27, 11 AM $0.000518
-0.24%
$329,234 $104,515
Jul 27, 10 AM $0.00052
+0.02%
$329,830 $104,413
Jul 27, 9 AM $0.000519
-0.80%
$329,770 $104,424
Jul 27, 8 AM $0.000524
+0.05%
$332,458 $103,940
Jul 27, 7 AM $0.000523
+0.08%
$332,264 $103,566
Jul 27, 6 AM $0.000523
+0.02%
$331,984 $103,001
Jul 27, 5 AM $0.000523
+0.04%
$331,918 $102,736
Jul 27, 4 AM $0.000523
-0.01%
$331,795 $103,094
Jul 27, 3 AM $0.000523
+0.07%
$331,836 $103,886
Jul 27, 2 AM $0.000522
-0.04%
$331,603 $105,047
Jul 27, 1 AM $0.000523
+0.01%
$331,745 $105,037