EYWA Historical Data

EYWA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00078
-0.01%
$ 1.19 million $ 196,944
Mar 21, 10 AM $ 0.000781
-0.02%
$ 1.19 million $ 198,513
Mar 21, 9 AM $ 0.000781
+0.06%
$ 1.19 million $ 199,369
Mar 21, 8 AM $ 0.00078
-0.03%
$ 1.19 million $ 200,231
Mar 21, 7 AM $ 0.00078
+0.11%
$ 1.19 million $ 199,983
Mar 21, 6 AM $ 0.00078
-0.01%
$ 1.19 million $ 201,977
Mar 21, 5 AM $ 0.00078
-0.05%
$ 1.19 million $ 199,170
Mar 21, 4 AM $ 0.00078
-0.02%
$ 1.19 million $ 198,174
Mar 21, 3 AM $ 0.00078
+0.03%
$ 1.19 million $ 197,189
Mar 21, 2 AM $ 0.00078
-0.01%
$ 1.19 million $ 195,599
Mar 21, 1 AM $ 0.00078
+0.02%
$ 1.19 million $ 195,661
Mar 21, 12 AM $ 0.00078
+0.02%
$ 1.19 million $ 196,285
Mar 20, 11 PM $ 0.00078
-0.07%
$ 1.19 million $ 195,175
Mar 20, 10 PM $ 0.00078
-0.01%
$ 1.19 million $ 193,745
Mar 20, 9 PM $ 0.00078
-0.02%
$ 1.19 million $ 192,260
Mar 20, 8 PM $ 0.000781
-0.01%
$ 1.19 million $ 190,249
Mar 20, 7 PM $ 0.000781
-0.03%
$ 1.19 million $ 189,818
Mar 20, 6 PM $ 0.000781
+0.01%
$ 1.2 million $ 187,860
Mar 20, 5 PM $ 0.000781
-0.03%
$ 1.2 million $ 188,039
Mar 20, 4 PM $ 0.000781
+0.00%
$ 1.2 million $ 187,395
Mar 20, 3 PM $ 0.000781
+0.06%
$ 1.2 million $ 189,362
Mar 20, 2 PM $ 0.00078
-0.03%
$ 1.19 million $ 185,928
Mar 20, 1 PM $ 0.00078
+0.04%
$ 1.19 million $ 185,917
Mar 20, 12 PM $ 0.00078
+0.01%
$ 1.19 million $ 188,046
Mar 20, 11 AM $ 0.00078
-0.05%
$ 1.19 million $ 188,666
Mar 20, 10 AM $ 0.00078
-0.12%
$ 1.19 million $ 188,187
Mar 20, 9 AM $ 0.000781
+0.03%
$ 1.2 million $ 186,567
Mar 20, 8 AM $ 0.000781
-0.01%
$ 1.19 million $ 185,345
Mar 20, 7 AM $ 0.000781
+0.01%
$ 1.2 million $ 184,053
Mar 20, 6 AM $ 0.000781
+0.07%
$ 1.2 million $ 182,073
Mar 20, 5 AM $ 0.000781
+0.10%
$ 1.19 million $ 183,036
Mar 20, 4 AM $ 0.00078
-0.03%
$ 1.19 million $ 183,628
Mar 20, 3 AM $ 0.00078
-0.01%
$ 1.19 million $ 182,877
Mar 20, 2 AM $ 0.00078
-0.01%
$ 1.19 million $ 183,135
Mar 20, 1 AM $ 0.00078
+0.00%
$ 1.19 million $ 183,070
Mar 20, 12 AM $ 0.00078
-0.05%
$ 1.19 million $ 184,210
Mar 19, 11 PM $ 0.000781
+0.01%
$ 1.19 million $ 187,452
Mar 19, 10 PM $ 0.000781
-0.04%
$ 1.19 million $ 188,313
Mar 19, 9 PM $ 0.000781
-0.09%
$ 1.19 million $ 189,302
Mar 19, 8 PM $ 0.000782
-0.01%
$ 1.2 million $ 189,383
Mar 19, 7 PM $ 0.000782
+0.02%
$ 1.2 million $ 187,379
Mar 19, 6 PM $ 0.000782
-0.02%
$ 1.2 million $ 186,497
Mar 19, 5 PM $ 0.000782
-0.03%
$ 1.2 million $ 186,626
Mar 19, 4 PM $ 0.000782
+0.03%
$ 1.2 million $ 186,011
Mar 19, 3 PM $ 0.000782
+0.00%
$ 1.2 million $ 184,624
Mar 19, 2 PM $ 0.000782
+0.01%
$ 1.2 million $ 185,575
Mar 19, 1 PM $ 0.000782
-0.05%
$ 1.2 million $ 185,209
Mar 19, 12 PM $ 0.000782
-0.03%
$ 1.2 million $ 185,317
Mar 19, 11 AM $ 0.000783
-0.06%
$ 1.2 million $ 188,685
Mar 19, 10 AM $ 0.000783
+0.10%
$ 1.2 million $ 192,135