EYWA Historical Data

EYWA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00123
+0.17%
$ 581,588 $ 289,016
Jan 19, 12 PM $ 0.00122
-0.07%
$ 580,794 $ 293,794
Jan 19, 11 AM $ 0.00123
-0.73%
$ 581,472 $ 298,597
Jan 19, 10 AM $ 0.00123
-0.38%
$ 585,661 $ 303,193
Jan 19, 9 AM $ 0.00124
-0.79%
$ 588,323 $ 308,764
Jan 19, 8 AM $ 0.00125
+0.16%
$ 592,704 $ 310,272
Jan 19, 7 AM $ 0.00125
+0.20%
$ 591,484 $ 313,334
Jan 19, 6 AM $ 0.00124
-0.09%
$ 590,552 $ 316,240
Jan 19, 5 AM $ 0.00125
-0.41%
$ 590,732 $ 317,377
Jan 19, 4 AM $ 0.00125
-4.52%
$ 592,935 $ 317,475
Jan 19, 3 AM $ 0.00131
-1.40%
$ 621,971 $ 314,485
Jan 19, 2 AM $ 0.00133
-0.12%
$ 630,553 $ 315,389
Jan 19, 1 AM $ 0.00133
-0.56%
$ 631,264 $ 317,419
Jan 19, 12 AM $ 0.00134
-0.96%
$ 634,565 $ 318,836
Jan 18, 11 PM $ 0.00135
-0.34%
$ 640,921 $ 318,995
Jan 18, 10 PM $ 0.00136
+0.19%
$ 643,096 $ 318,803
Jan 18, 9 PM $ 0.00135
+0.08%
$ 641,864 $ 319,303
Jan 18, 8 PM $ 0.00135
+0.47%
$ 641,353 $ 319,055
Jan 18, 7 PM $ 0.00135
+0.09%
$ 638,078 $ 318,150
Jan 18, 6 PM $ 0.00134
+0.06%
$ 637,566 $ 318,235
Jan 18, 5 PM $ 0.00134
-0.11%
$ 637,368 $ 316,976
Jan 18, 4 PM $ 0.00135
-0.12%
$ 638,410 $ 317,262
Jan 18, 3 PM $ 0.00135
-0.06%
$ 638,545 $ 316,653
Jan 18, 2 PM $ 0.00135
-0.20%
$ 639,647 $ 317,809
Jan 18, 1 PM $ 0.00135
-0.07%
$ 640,759 $ 317,166
Jan 18, 12 PM $ 0.00135
-0.14%
$ 641,446 $ 315,119
Jan 18, 11 AM $ 0.00135
+0.14%
$ 641,440 $ 314,501
Jan 18, 10 AM $ 0.00135
-0.18%
$ 640,564 $ 312,703
Jan 18, 9 AM $ 0.00135
-0.10%
$ 641,833 $ 308,457
Jan 18, 8 AM $ 0.00136
-0.14%
$ 642,078 $ 307,010
Jan 18, 7 AM $ 0.00136
-0.16%
$ 642,898 $ 307,393
Jan 18, 6 AM $ 0.00136
+0.08%
$ 644,009 $ 309,269
Jan 18, 5 AM $ 0.00136
+0.03%
$ 643,496 $ 310,071
Jan 18, 4 AM $ 0.00136
+0.08%
$ 643,570 $ 312,407
Jan 18, 3 AM $ 0.00136
+0.03%
$ 642,589 $ 313,368
Jan 18, 2 AM $ 0.00136
-0.04%
$ 642,524 $ 312,869
Jan 18, 1 AM $ 0.00136
-0.15%
$ 642,791 $ 312,131
Jan 18, 12 AM $ 0.00136
+0.19%
$ 643,883 $ 315,566
Jan 17, 11 PM $ 0.00136
+0.02%
$ 642,647 $ 314,847
Jan 17, 10 PM $ 0.00136
+0.24%
$ 642,543 $ 317,926
Jan 17, 9 PM $ 0.00135
+0.30%
$ 640,892 $ 318,290
Jan 17, 8 PM $ 0.00135
-0.08%
$ 638,891 $ 317,908
Jan 17, 7 PM $ 0.00135
-0.27%
$ 639,406 $ 317,018
Jan 17, 6 PM $ 0.00135
+0.01%
$ 641,144 $ 316,556
Jan 17, 5 PM $ 0.00135
+0.19%
$ 641,568 $ 318,952
Jan 17, 4 PM $ 0.00135
+0.14%
$ 639,894 $ 318,149
Jan 17, 3 PM $ 0.00135
-0.10%
$ 638,990 $ 318,574
Jan 17, 2 PM $ 0.00135
-0.34%
$ 639,535 $ 316,508
Jan 17, 1 PM $ 0.00135
+0.14%
$ 641,888 $ 317,262
Jan 17, 12 PM $ 0.00135
-0.32%
$ 641,069 $ 315,911