EYWA Historical Data

EYWA Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.000684
+0.02%
$403,056 $129,711
May 28, 2 PM $0.000684
-0.01%
$402,985 $132,704
May 28, 1 PM $0.000684
-0.02%
$403,012 $133,247
May 28, 12 PM $0.000684
+0.06%
$403,108 $133,698
May 28, 11 AM $0.000684
+0.00%
$402,854 $134,835
May 28, 10 AM $0.000684
-0.06%
$402,308 $135,758
May 28, 9 AM $0.000684
+0.03%
$402,532 $136,988
May 28, 8 AM $0.000684
+0.01%
$402,414 $139,672
May 28, 7 AM $0.000684
+0.00%
$402,378 $140,248
May 28, 6 AM $0.000684
+0.00%
$402,384 $140,378
May 28, 5 AM $0.000684
+0.02%
$402,390 $139,513
May 28, 4 AM $0.000684
+0.11%
$402,310 $139,469
May 28, 3 AM $0.000683
-0.17%
$401,864 $138,367
May 28, 2 AM $0.000684
+0.03%
$402,558 $138,995
May 28, 1 AM $0.000684
+0.01%
$402,433 $139,520
May 28, 12 AM $0.000684
+0.03%
$402,388 $139,002
May 27, 11 PM $0.000684
-0.01%
$402,262 $140,586
May 27, 10 PM $0.000684
-0.02%
$402,282 $140,855
May 27, 9 PM $0.000684
-0.01%
$402,371 $140,891
May 27, 8 PM $0.000684
-0.03%
$402,413 $140,906
May 27, 7 PM $0.000684
-0.04%
$402,522 $141,421
May 27, 6 PM $0.000684
-0.02%
$402,680 $140,855
May 27, 5 PM $0.000684
+0.00%
$402,772 $140,485
May 27, 4 PM $0.000684
+0.01%
$402,760 $140,139
May 27, 3 PM $0.000684
-0.01%
$402,739 $139,082
May 27, 2 PM $0.000684
+0.08%
$402,768 $136,929
May 27, 1 PM $0.000684
-0.02%
$402,445 $133,897
May 27, 12 PM $0.000684
-0.08%
$402,539 $129,865
May 27, 11 AM $0.000685
+0.03%
$402,862 $125,893
May 27, 10 AM $0.000684
+0.02%
$402,177 $121,629
May 27, 9 AM $0.000684
+0.03%
$402,100 $117,150
May 27, 8 AM $0.000684
+0.17%
$401,979 $114,619
May 27, 7 AM $0.000683
-0.07%
$401,309 $113,231
May 27, 6 AM $0.000683
+0.04%
$401,584 $112,821
May 27, 5 AM $0.000683
+0.06%
$401,416 $111,295
May 27, 4 AM $0.000683
-0.06%
$401,194 $109,388
May 27, 3 AM $0.000683
-0.04%
$401,416 $109,256
May 27, 2 AM $0.000683
+0.02%
$401,557 $107,897
May 27, 1 AM $0.000683
+0.08%
$401,481 $106,014
May 27, 12 AM $0.000683
-0.09%
$401,173 $103,408
May 26, 11 PM $0.000683
+0.00%
$401,515 $100,708
May 26, 10 PM $0.000683
-0.01%
$401,517 $99,167
May 26, 9 PM $0.000683
+0.03%
$401,562 $97,859
May 26, 8 PM $0.000683
+0.04%
$401,450 $97,818
May 26, 7 PM $0.000683
-0.03%
$401,277 $96,277
May 26, 6 PM $0.000683
+0.14%
$401,416 $95,373
May 26, 5 PM $0.000682
+0.06%
$400,869 $95,954
May 26, 4 PM $0.000682
+0.01%
$400,635 $96,767
May 26, 3 PM $0.000682
-0.18%
$400,591 $97,779
May 26, 2 PM $0.000683
-0.03%
$401,328 $97,166