EYWA Historical Data

EYWA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000783
+0.10%
$ 1.2 million $ 192,135
Mar 19, 9 AM $ 0.000782
+0.12%
$ 1.2 million $ 196,951
Mar 19, 8 AM $ 0.000781
-0.03%
$ 1.19 million $ 201,503
Mar 19, 7 AM $ 0.000781
-0.01%
$ 1.19 million $ 203,244
Mar 19, 6 AM $ 0.000782
+0.05%
$ 1.2 million $ 206,220
Mar 19, 5 AM $ 0.000781
+0.05%
$ 1.19 million $ 209,321
Mar 19, 4 AM $ 0.000781
+0.09%
$ 1.19 million $ 211,685
Mar 19, 3 AM $ 0.00078
+0.04%
$ 1.19 million $ 214,682
Mar 19, 2 AM $ 0.00078
+0.17%
$ 1.19 million $ 216,773
Mar 19, 1 AM $ 0.000779
+0.16%
$ 1.19 million $ 219,873
Mar 19, 12 AM $ 0.000777
+0.19%
$ 1.19 million $ 222,078
Mar 18, 11 PM $ 0.000776
+0.05%
$ 1.19 million $ 222,380
Mar 18, 10 PM $ 0.000775
+0.07%
$ 1.19 million $ 223,068
Mar 18, 9 PM $ 0.000775
+0.01%
$ 1.18 million $ 221,866
Mar 18, 8 PM $ 0.000775
-0.02%
$ 1.18 million $ 222,576
Mar 18, 7 PM $ 0.000775
+0.02%
$ 1.18 million $ 222,880
Mar 18, 6 PM $ 0.000775
+0.02%
$ 1.18 million $ 223,763
Mar 18, 5 PM $ 0.000775
-0.07%
$ 1.18 million $ 222,927
Mar 18, 4 PM $ 0.000775
+0.04%
$ 1.19 million $ 223,360
Mar 18, 3 PM $ 0.000775
-0.03%
$ 1.18 million $ 223,116
Mar 18, 2 PM $ 0.000775
+0.04%
$ 1.19 million $ 224,690
Mar 18, 1 PM $ 0.000775
+0.07%
$ 1.18 million $ 226,049
Mar 18, 12 PM $ 0.000774
-0.01%
$ 1.18 million $ 229,054
Mar 18, 11 AM $ 0.000774
+0.00%
$ 1.18 million $ 228,431
Mar 18, 10 AM $ 0.000774
+0.06%
$ 1.18 million $ 228,339
Mar 18, 9 AM $ 0.000774
-0.07%
$ 1.18 million $ 226,900
Mar 18, 8 AM $ 0.000774
-0.05%
$ 1.18 million $ 224,326
Mar 18, 7 AM $ 0.000775
+0.06%
$ 1.18 million $ 226,312
Mar 18, 6 AM $ 0.000774
+0.00%
$ 1.18 million $ 226,610
Mar 18, 5 AM $ 0.000774
+0.03%
$ 1.18 million $ 225,597
Mar 18, 4 AM $ 0.000774
-0.04%
$ 1.18 million $ 224,403
Mar 18, 3 AM $ 0.000775
+0.02%
$ 1.18 million $ 223,927
Mar 18, 2 AM $ 0.000775
-0.02%
$ 1.18 million $ 223,919
Mar 18, 1 AM $ 0.000775
+0.03%
$ 1.18 million $ 224,433
Mar 18, 12 AM $ 0.000774
-0.02%
$ 1.18 million $ 224,380
Mar 17, 11 PM $ 0.000775
-0.04%
$ 1.18 million $ 227,258
Mar 17, 10 PM $ 0.000775
+0.05%
$ 1.18 million $ 229,314
Mar 17, 9 PM $ 0.000775
+0.04%
$ 1.18 million $ 231,980
Mar 17, 8 PM $ 0.000774
-0.03%
$ 1.18 million $ 234,970
Mar 17, 7 PM $ 0.000774
+0.00%
$ 1.18 million $ 238,772
Mar 17, 6 PM $ 0.000774
+0.01%
$ 1.18 million $ 242,074
Mar 17, 5 PM $ 0.000774
-0.07%
$ 1.18 million $ 245,748
Mar 17, 4 PM $ 0.000775
-0.07%
$ 1.18 million $ 246,450
Mar 17, 3 PM $ 0.000775
-0.06%
$ 1.18 million $ 247,845
Mar 17, 2 PM $ 0.000776
+0.00%
$ 1.19 million $ 246,699
Mar 17, 1 PM $ 0.000776
+0.04%
$ 1.19 million $ 246,793
Mar 17, 12 PM $ 0.000775
-0.04%
$ 1.18 million $ 244,469
Mar 17, 11 AM $ 0.000776
+0.01%
$ 1.18 million $ 243,047
Mar 17, 10 AM $ 0.000776
+0.00%
$ 1.18 million $ 243,218
Mar 17, 9 AM $ 0.000776
+0.01%
$ 1.18 million $ 241,467