EYWA Historical Data

EYWA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00135
-0.32%
$ 641,069 $ 315,911
Jan 17, 11 AM $ 0.00136
-0.20%
$ 642,184 $ 318,128
Jan 17, 10 AM $ 0.00136
+0.00%
$ 643,475 $ 318,729
Jan 17, 9 AM $ 0.00136
+0.73%
$ 643,938 $ 320,200
Jan 17, 8 AM $ 0.00135
-0.85%
$ 639,339 $ 320,014
Jan 17, 7 AM $ 0.00136
-0.32%
$ 644,804 $ 319,746
Jan 17, 6 AM $ 0.00137
-0.39%
$ 646,846 $ 316,339
Jan 17, 5 AM $ 0.00137
-0.24%
$ 649,369 $ 314,637
Jan 17, 4 AM $ 0.00138
+0.22%
$ 650,933 $ 311,111
Jan 17, 3 AM $ 0.00137
-0.05%
$ 650,014 $ 309,062
Jan 17, 2 AM $ 0.00137
-0.19%
$ 649,823 $ 307,904
Jan 17, 1 AM $ 0.00138
-0.54%
$ 650,881 $ 306,409
Jan 17, 12 AM $ 0.00138
+0.28%
$ 654,422 $ 302,408
Jan 16, 11 PM $ 0.00138
+0.31%
$ 652,935 $ 301,905
Jan 16, 10 PM $ 0.00138
-0.44%
$ 650,587 $ 300,037
Jan 16, 9 PM $ 0.00138
+0.02%
$ 653,453 $ 299,014
Jan 16, 8 PM $ 0.00138
-0.44%
$ 653,621 $ 299,448
Jan 16, 7 PM $ 0.00139
+0.11%
$ 656,518 $ 299,721
Jan 16, 6 PM $ 0.00139
-0.51%
$ 655,371 $ 298,553
Jan 16, 5 PM $ 0.00139
-0.21%
$ 658,296 $ 296,034
Jan 16, 4 PM $ 0.0014
+0.31%
$ 660,170 $ 295,497
Jan 16, 3 PM $ 0.00139
+0.30%
$ 658,628 $ 295,212
Jan 16, 2 PM $ 0.00139
-0.77%
$ 656,438 $ 295,129
Jan 16, 1 PM $ 0.0014
-0.16%
$ 661,484 $ 294,690
Jan 16, 12 PM $ 0.0014
-2.62%
$ 662,470 $ 301,319
Jan 16, 11 AM $ 0.00144
-0.20%
$ 679,250 $ 298,145
Jan 16, 10 AM $ 0.00144
+0.36%
$ 680,545 $ 296,379
Jan 16, 9 AM $ 0.00144
-0.43%
$ 678,616 $ 294,072
Jan 16, 8 AM $ 0.00144
+0.17%
$ 680,986 $ 293,536
Jan 16, 7 AM $ 0.00144
-0.09%
$ 680,022 $ 291,354
Jan 16, 6 AM $ 0.00144
+0.08%
$ 680,443 $ 292,231
Jan 16, 5 AM $ 0.00144
-0.04%
$ 679,914 $ 291,127
Jan 16, 4 AM $ 0.00144
-0.09%
$ 680,191 $ 293,528
Jan 16, 3 AM $ 0.00144
+0.07%
$ 680,595 $ 292,657
Jan 16, 2 AM $ 0.00144
-0.09%
$ 680,306 $ 294,115
Jan 16, 1 AM $ 0.00144
-0.03%
$ 680,919 $ 294,594
Jan 16, 12 AM $ 0.00144
+0.01%
$ 681,107 $ 294,651
Jan 15, 11 PM $ 0.00144
-0.21%
$ 680,759 $ 294,487
Jan 15, 10 PM $ 0.00144
-0.01%
$ 682,443 $ 293,076
Jan 15, 9 PM $ 0.00144
-0.07%
$ 682,510 $ 291,919
Jan 15, 8 PM $ 0.00145
-0.18%
$ 683,096 $ 291,146
Jan 15, 7 PM $ 0.00145
+0.10%
$ 684,316 $ 291,263
Jan 15, 6 PM $ 0.00145
+0.01%
$ 683,554 $ 291,537
Jan 15, 5 PM $ 0.00145
+0.13%
$ 683,211 $ 292,197
Jan 15, 4 PM $ 0.00144
-0.13%
$ 682,950 $ 297,001
Jan 15, 3 PM $ 0.00145
+0.41%
$ 683,411 $ 298,963
Jan 15, 2 PM $ 0.00144
-0.07%
$ 680,608 $ 302,467
Jan 15, 1 PM $ 0.00144
+0.06%
$ 680,949 $ 301,280
Jan 15, 12 PM $ 0.00144
-0.04%
$ 680,664 $ 296,395
Jan 15, 11 AM $ 0.00144
+0.17%
$ 680,280 $ 299,674