Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.000523
+0.01%
$331,745 $105,037
Jul 27, 12 AM $0.000522
+0.03%
$331,694 $104,862
Jul 26, 11 PM $0.000522
+0.03%
$331,587 $104,529
Jul 26, 10 PM $0.000522
+0.21%
$331,452 $103,627
Jul 26, 9 PM $0.000521
+0.19%
$330,759 $102,239
Jul 26, 8 PM $0.00052
-0.01%
$330,199 $101,686
Jul 26, 7 PM $0.00052
-0.03%
$330,336 $101,713
Jul 26, 6 PM $0.00052
-0.02%
$330,431 $101,601
Jul 26, 5 PM $0.000521
+0.00%
$330,508 $101,423
Jul 26, 4 PM $0.000521
+0.02%
$330,508 $101,802
Jul 26, 3 PM $0.00052
-0.05%
$330,438 $102,006
Jul 26, 2 PM $0.000521
-0.26%
$330,670 $101,600
Jul 26, 1 PM $0.000522
-0.07%
$331,517 $101,538
Jul 26, 12 PM $0.000523
-0.43%
$331,748 $102,419
Jul 26, 11 AM $0.000525
+0.18%
$333,196 $103,293
Jul 26, 10 AM $0.000524
-0.17%
$332,386 $104,123
Jul 26, 9 AM $0.000525
-0.04%
$332,923 $103,556
Jul 26, 8 AM $0.000525
-0.50%
$333,069 $104,902
Jul 26, 7 AM $0.000528
+0.00%
$334,754 $105,182
Jul 26, 6 AM $0.000528
-0.17%
$334,766 $106,488
Jul 26, 5 AM $0.000529
-0.03%
$335,349 $107,436
Jul 26, 4 AM $0.000529
-0.50%
$335,461 $105,631
Jul 26, 3 AM $0.000531
+0.07%
$337,009 $106,372
Jul 26, 2 AM $0.000531
-0.18%
$336,790 $106,611
Jul 26, 1 AM $0.000532
-0.09%
$337,390 $107,678
Jul 26, 12 AM $0.000532
+0.09%
$337,679 $107,307
Jul 25, 11 PM $0.000532
-0.06%
$337,371 $108,080
Jul 25, 10 PM $0.000532
-0.03%
$337,587 $109,262
Jul 25, 9 PM $0.000532
+0.13%
$337,693 $110,399
Jul 25, 8 PM $0.000532
+0.04%
$337,498 $111,778
Jul 25, 7 PM $0.000532
+0.24%
$337,676 $112,776
Jul 25, 6 PM $0.000531
+0.02%
$336,884 $113,236
Jul 25, 5 PM $0.000531
-0.08%
$336,802 $113,386
Jul 25, 4 PM $0.000531
+0.19%
$337,076 $111,896
Jul 25, 3 PM $0.00053
+0.12%
$336,428 $112,686
Jul 25, 2 PM $0.00053
-0.03%
$336,021 $112,251
Jul 25, 1 PM $0.00053
-0.20%
$336,128 $112,593
Jul 25, 12 PM $0.000531
+0.08%
$336,786 $112,877
Jul 25, 11 AM $0.00053
-0.04%
$336,521 $112,692
Jul 25, 10 AM $0.000531
+0.09%
$336,467 $112,698
Jul 25, 9 AM $0.00053
-0.07%
$336,168 $113,263
Jul 25, 8 AM $0.00053
+0.02%
$336,342 $111,704
Jul 25, 7 AM $0.00053
-0.12%
$336,282 $111,050
Jul 25, 6 AM $0.000531
-0.47%
$336,695 $110,820
Jul 25, 5 AM $0.000533
-0.12%
$338,283 $109,932
Jul 25, 4 AM $0.000534
+0.00%
$338,686 $110,847
Jul 25, 3 AM $0.000534
+0.12%
$338,678 $110,433
Jul 25, 2 AM $0.000533
+0.14%
$338,258 $111,268
Jul 25, 1 AM $0.000533
+0.01%
$337,788 $110,648
Jul 25, 12 AM $0.000533
-0.15%
$337,752 $110,780