EYWA Historical Data

EYWA Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.000683
-0.03%
$401,328 $97,166
May 26, 1 PM $0.000683
-0.05%
$401,434 $98,760
May 26, 12 PM $0.000683
+0.06%
$401,622 $102,014
May 26, 11 AM $0.000683
+0.02%
$401,389 $103,937
May 26, 10 AM $0.000683
+0.02%
$400,748 $107,140
May 26, 9 AM $0.000683
-0.03%
$400,678 $108,260
May 26, 8 AM $0.000683
+0.00%
$400,789 $108,662
May 26, 7 AM $0.000683
+0.00%
$400,807 $108,024
May 26, 6 AM $0.000683
-0.06%
$400,789 $107,205
May 26, 5 AM $0.000683
+0.05%
$401,021 $108,097
May 26, 4 AM $0.000683
-0.14%
$400,810 $109,224
May 26, 3 AM $0.000684
-0.17%
$401,396 $108,997
May 26, 2 AM $0.000685
-0.02%
$402,087 $109,858
May 26, 1 AM $0.000685
+0.01%
$402,187 $111,182
May 26, 12 AM $0.000685
+0.01%
$402,166 $113,326
May 25, 11 PM $0.000685
-0.03%
$402,136 $114,597
May 25, 10 PM $0.000685
+0.02%
$402,251 $115,895
May 25, 9 PM $0.000685
+0.06%
$402,169 $116,516
May 25, 8 PM $0.000685
+0.04%
$401,925 $116,272
May 25, 7 PM $0.000685
+0.01%
$401,755 $115,829
May 25, 6 PM $0.000685
-0.25%
$401,696 $115,231
May 25, 5 PM $0.000686
-0.13%
$402,695 $114,076
May 25, 4 PM $0.000687
-0.01%
$403,206 $113,440
May 25, 3 PM $0.000687
+0.15%
$403,233 $114,293
May 25, 2 PM $0.000686
-0.16%
$402,649 $114,415
May 25, 1 PM $0.000687
-0.11%
$403,298 $113,309
May 25, 12 PM $0.000688
+0.00%
$403,733 $111,335
May 25, 11 AM $0.000688
-0.01%
$403,731 $110,176
May 25, 10 AM $0.000688
+0.00%
$403,222 $108,152
May 25, 9 AM $0.000688
+0.00%
$403,226 $110,235
May 25, 8 AM $0.000688
+0.03%
$403,227 $110,634
May 25, 7 AM $0.000688
+0.01%
$403,124 $112,436
May 25, 6 AM $0.000688
+0.01%
$403,076 $113,054
May 25, 5 AM $0.000688
+0.01%
$403,056 $114,052
May 25, 4 AM $0.000688
-0.03%
$403,021 $114,514
May 25, 3 AM $0.000688
-0.07%
$403,153 $114,666
May 25, 2 AM $0.000688
-0.05%
$403,403 $114,342
May 25, 1 AM $0.000689
-0.01%
$403,588 $113,405
May 25, 12 AM $0.000689
+0.01%
$403,631 $116,481
May 24, 11 PM $0.000689
-0.03%
$403,606 $117,134
May 24, 10 PM $0.000689
-0.05%
$403,708 $118,012
May 24, 9 PM $0.000689
-0.10%
$403,910 $118,640
May 24, 8 PM $0.00069
+0.04%
$404,333 $119,012
May 24, 7 PM $0.00069
+0.01%
$404,299 $120,333
May 24, 6 PM $0.00069
+0.06%
$404,247 $122,890
May 24, 5 PM $0.000689
+0.01%
$404,001 $124,762
May 24, 4 PM $0.000689
-0.07%
$403,974 $124,725
May 24, 3 PM $0.00069
+0.03%
$404,255 $124,900
May 24, 2 PM $0.00069
-0.02%
$404,142 $124,712
May 24, 1 PM $0.00069
+0.02%
$404,239 $126,409