Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.000533
-0.15%
$337,752 $110,780
Jul 24, 11 PM $0.000533
-0.03%
$338,246 $111,645
Jul 24, 10 PM $0.000534
-0.36%
$338,335 $111,727
Jul 24, 9 PM $0.000535
-0.46%
$339,564 $111,969
Jul 24, 8 PM $0.000538
-0.10%
$341,136 $111,423
Jul 24, 7 PM $0.000539
-0.34%
$341,502 $109,965
Jul 24, 6 PM $0.00054
+0.00%
$342,487 $109,529
Jul 24, 5 PM $0.00054
-0.10%
$342,470 $110,481
Jul 24, 4 PM $0.000541
-0.42%
$342,796 $112,070
Jul 24, 3 PM $0.000543
+0.31%
$344,225 $111,835
Jul 24, 2 PM $0.000541
-0.54%
$343,152 $112,238
Jul 24, 1 PM $0.000544
-0.19%
$345,010 $111,886
Jul 24, 12 PM $0.000545
-0.12%
$345,651 $111,271
Jul 24, 11 AM $0.000546
+0.11%
$346,074 $110,560
Jul 24, 10 AM $0.000545
-0.95%
$345,339 $110,873
Jul 24, 9 AM $0.00055
-0.05%
$348,755 $110,467
Jul 24, 8 AM $0.000551
+0.06%
$348,918 $111,393
Jul 24, 7 AM $0.00055
-0.05%
$348,703 $111,711
Jul 24, 6 AM $0.00055
+0.26%
$348,864 $111,939
Jul 24, 5 AM $0.000549
+0.10%
$347,960 $111,733
Jul 24, 4 AM $0.000548
-0.19%
$347,609 $111,501
Jul 24, 3 AM $0.00055
+0.25%
$348,258 $112,265
Jul 24, 2 AM $0.000548
+0.14%
$347,400 $112,107
Jul 24, 1 AM $0.000547
+0.13%
$346,898 $112,003
Jul 24, 12 AM $0.000546
+0.08%
$346,316 $112,270
Jul 23, 11 PM $0.000546
-0.05%
$346,049 $110,320
Jul 23, 10 PM $0.000547
+0.20%
$346,453 $109,885
Jul 23, 9 PM $0.000546
-0.20%
$345,748 $109,874
Jul 23, 8 PM $0.000547
+0.08%
$346,457 $109,475
Jul 23, 7 PM $0.000546
+0.09%
$346,242 $108,854
Jul 23, 6 PM $0.000546
-0.07%
$345,940 $109,607
Jul 23, 5 PM $0.000546
+0.03%
$346,165 $108,828
Jul 23, 4 PM $0.000546
-0.05%
$346,061 $109,311
Jul 23, 3 PM $0.000546
-0.13%
$346,231 $109,505
Jul 23, 2 PM $0.000547
+0.21%
$346,684 $109,844
Jul 23, 1 PM $0.000546
-0.18%
$345,974 $110,349
Jul 23, 12 PM $0.000547
-0.08%
$346,615 $110,152
Jul 23, 11 AM $0.000547
+0.12%
$346,911 $110,556
Jul 23, 10 AM $0.000547
-0.18%
$346,295 $110,834
Jul 23, 9 AM $0.000548
+0.02%
$346,941 $110,892
Jul 23, 8 AM $0.000548
-0.15%
$346,870 $110,381
Jul 23, 7 AM $0.000548
+0.18%
$347,379 $110,051
Jul 23, 6 AM $0.000547
-0.17%
$346,758 $109,493
Jul 23, 5 AM $0.000548
-0.09%
$347,349 $109,764
Jul 23, 4 AM $0.000549
-0.04%
$347,674 $109,246
Jul 23, 3 AM $0.000549
+0.17%
$347,814 $108,966
Jul 23, 2 AM $0.000548
-0.10%
$347,224 $108,521
Jul 23, 1 AM $0.000549
-0.33%
$347,629 $108,390
Jul 23, 12 AM $0.000551
-0.14%
$348,984 $107,950
Jul 22, 11 PM $0.000552
-0.01%
$349,456 $109,324