EYWA Historical Data

EYWA Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.00069
+0.02%
$404,239 $126,409
May 24, 12 PM $0.00069
+0.00%
$404,166 $128,421
May 24, 11 AM $0.00069
-0.02%
$404,155 $130,309
May 24, 10 AM $0.00069
-0.01%
$403,653 $131,954
May 24, 9 AM $0.00069
+0.11%
$403,691 $132,141
May 24, 8 AM $0.000689
+0.20%
$403,258 $131,681
May 24, 7 AM $0.000688
+0.14%
$402,459 $130,245
May 24, 6 AM $0.000687
+0.07%
$401,890 $130,631
May 24, 5 AM $0.000686
-0.10%
$401,594 $129,586
May 24, 4 AM $0.000687
-0.20%
$402,016 $130,042
May 24, 3 AM $0.000688
-0.60%
$402,810 $130,247
May 24, 2 AM $0.000693
-0.59%
$405,238 $131,067
May 24, 1 AM $0.000697
-0.72%
$407,632 $131,761
May 24, 12 AM $0.000702
-0.07%
$410,575 $128,064
May 23, 11 PM $0.000702
+0.01%
$410,866 $128,107
May 23, 10 PM $0.000702
-0.02%
$410,824 $126,906
May 23, 9 PM $0.000702
-0.01%
$410,916 $126,500
May 23, 8 PM $0.000702
+0.11%
$410,964 $126,403
May 23, 7 PM $0.000702
-0.02%
$410,513 $126,881
May 23, 6 PM $0.000702
+0.05%
$410,583 $125,964
May 23, 5 PM $0.000701
+0.09%
$410,393 $125,176
May 23, 4 PM $0.000701
-0.09%
$410,004 $126,434
May 23, 3 PM $0.000701
+0.01%
$410,359 $125,010
May 23, 2 PM $0.000701
+0.01%
$410,337 $125,811
May 23, 1 PM $0.000701
-0.09%
$410,316 $125,351
May 23, 12 PM $0.000702
-0.10%
$410,666 $125,378
May 23, 11 AM $0.000702
-0.06%
$411,071 $127,441
May 23, 10 AM $0.000703
-0.06%
$410,737 $127,601
May 23, 9 AM $0.000703
+0.00%
$410,900 $126,805
May 23, 8 AM $0.000703
+0.02%
$410,917 $128,648
May 23, 7 AM $0.000703
-0.01%
$410,827 $130,159
May 23, 6 AM $0.000703
+0.03%
$410,851 $129,903
May 23, 5 AM $0.000703
+0.14%
$410,736 $131,314
May 23, 4 AM $0.000702
-0.03%
$410,167 $131,001
May 23, 3 AM $0.000702
+0.02%
$410,290 $130,935
May 23, 2 AM $0.000702
+0.03%
$410,221 $130,818
May 23, 1 AM $0.000702
-0.04%
$410,113 $132,123
May 23, 12 AM $0.000702
-0.02%
$410,265 $132,776
May 22, 11 PM $0.000702
+0.04%
$410,363 $132,111
May 22, 10 PM $0.000702
+0.05%
$410,211 $131,884
May 22, 9 PM $0.000702
-0.06%
$410,007 $132,157
May 22, 8 PM $0.000702
+0.03%
$410,233 $132,757
May 22, 7 PM $0.000702
-0.08%
$410,145 $131,277
May 22, 6 PM $0.000702
+0.03%
$410,460 $131,115
May 22, 5 PM $0.000702
+0.08%
$410,321 $130,844
May 22, 4 PM $0.000702
+0.02%
$410,010 $129,474
May 22, 3 PM $0.000702
+0.02%
$409,925 $130,003
May 22, 2 PM $0.000701
+0.02%
$409,842 $130,244
May 22, 1 PM $0.000701
+0.06%
$409,793 $129,742
May 22, 12 PM $0.000701
+0.24%
$409,530 $128,128