EYWA Historical Data

EYWA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000776
+0.00%
$ 1.18 million $ 243,218
Mar 17, 9 AM $ 0.000776
+0.01%
$ 1.18 million $ 241,467
Mar 17, 8 AM $ 0.000776
+0.01%
$ 1.18 million $ 241,652
Mar 17, 7 AM $ 0.000775
+0.08%
$ 1.18 million $ 241,120
Mar 17, 6 AM $ 0.000775
+0.03%
$ 1.18 million $ 240,553
Mar 17, 5 AM $ 0.000775
-0.06%
$ 1.18 million $ 240,609
Mar 17, 4 AM $ 0.000775
-0.03%
$ 1.18 million $ 239,119
Mar 17, 3 AM $ 0.000775
+0.04%
$ 1.18 million $ 239,729
Mar 17, 2 AM $ 0.000775
-0.01%
$ 1.18 million $ 240,802
Mar 17, 1 AM $ 0.000775
-0.01%
$ 1.18 million $ 240,252
Mar 17, 12 AM $ 0.000775
+0.00%
$ 1.18 million $ 239,851
Mar 16, 11 PM $ 0.000775
-0.06%
$ 1.18 million $ 236,883
Mar 16, 10 PM $ 0.000776
-0.01%
$ 1.18 million $ 237,184
Mar 16, 9 PM $ 0.000776
-0.04%
$ 1.18 million $ 236,988
Mar 16, 8 PM $ 0.000776
+0.01%
$ 1.19 million $ 236,533
Mar 16, 7 PM $ 0.000776
-0.02%
$ 1.19 million $ 235,471
Mar 16, 6 PM $ 0.000776
+0.02%
$ 1.19 million $ 234,395
Mar 16, 5 PM $ 0.000776
-0.01%
$ 1.18 million $ 234,014
Mar 16, 4 PM $ 0.000776
+0.01%
$ 1.19 million $ 235,278
Mar 16, 3 PM $ 0.000776
+0.01%
$ 1.19 million $ 236,334
Mar 16, 2 PM $ 0.000776
+0.00%
$ 1.18 million $ 237,830
Mar 16, 1 PM $ 0.000776
+0.03%
$ 1.18 million $ 239,321
Mar 16, 12 PM $ 0.000776
+0.02%
$ 1.18 million $ 237,755
Mar 16, 11 AM $ 0.000775
+0.00%
$ 1.18 million $ 238,257
Mar 16, 10 AM $ 0.000775
+0.03%
$ 1.18 million $ 238,159
Mar 16, 9 AM $ 0.000775
+0.01%
$ 1.18 million $ 241,074
Mar 16, 8 AM $ 0.000775
-0.03%
$ 1.18 million $ 243,460
Mar 16, 7 AM $ 0.000775
+0.03%
$ 1.18 million $ 243,698
Mar 16, 6 AM $ 0.000775
+0.07%
$ 1.18 million $ 244,329
Mar 16, 5 AM $ 0.000775
+0.05%
$ 1.18 million $ 245,376
Mar 16, 4 AM $ 0.000774
+0.00%
$ 1.18 million $ 248,278
Mar 16, 3 AM $ 0.000774
-0.06%
$ 1.18 million $ 248,216
Mar 16, 2 AM $ 0.000775
-0.04%
$ 1.18 million $ 246,412
Mar 16, 1 AM $ 0.000775
-0.02%
$ 1.18 million $ 247,018
Mar 16, 12 AM $ 0.000775
-0.05%
$ 1.18 million $ 248,065
Mar 15, 11 PM $ 0.000775
+0.01%
$ 1.18 million $ 248,443
Mar 15, 10 PM $ 0.000775
+0.04%
$ 1.18 million $ 248,006
Mar 15, 9 PM $ 0.000775
-0.10%
$ 1.18 million $ 248,878
Mar 15, 8 PM $ 0.000776
-0.01%
$ 1.18 million $ 250,597
Mar 15, 7 PM $ 0.000776
+0.02%
$ 1.18 million $ 252,210
Mar 15, 6 PM $ 0.000776
-0.13%
$ 1.18 million $ 254,210
Mar 15, 5 PM $ 0.000777
+0.04%
$ 1.19 million $ 255,819
Mar 15, 4 PM $ 0.000776
-0.18%
$ 1.18 million $ 256,137
Mar 15, 3 PM $ 0.000778
+0.11%
$ 1.19 million $ 256,698
Mar 15, 2 PM $ 0.000777
+0.04%
$ 1.19 million $ 256,985
Mar 15, 1 PM $ 0.000777
-0.01%
$ 1.19 million $ 257,039
Mar 15, 12 PM $ 0.000777
+0.04%
$ 1.19 million $ 260,090
Mar 15, 11 AM $ 0.000776
+0.03%
$ 1.18 million $ 261,073
Mar 15, 10 AM $ 0.000776
-0.04%
$ 1.18 million $ 260,658
Mar 15, 9 AM $ 0.000777
+0.06%
$ 1.18 million $ 260,017