EYWA Historical Data

EYWA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00144
-0.04%
$ 680,664 $ 296,395
Jan 15, 11 AM $ 0.00144
+0.17%
$ 680,280 $ 299,674
Jan 15, 10 AM $ 0.00144
-0.17%
$ 679,041 $ 301,661
Jan 15, 9 AM $ 0.00144
+0.11%
$ 680,208 $ 304,629
Jan 15, 8 AM $ 0.00144
-0.19%
$ 679,475 $ 307,440
Jan 15, 7 AM $ 0.00144
-0.11%
$ 680,751 $ 312,231
Jan 15, 6 AM $ 0.00144
+0.12%
$ 681,423 $ 313,573
Jan 15, 5 AM $ 0.00144
-0.17%
$ 680,964 $ 317,275
Jan 15, 4 AM $ 0.00145
+0.06%
$ 681,899 $ 319,360
Jan 15, 3 AM $ 0.00144
-0.16%
$ 681,183 $ 321,051
Jan 15, 2 AM $ 0.00145
+0.06%
$ 682,260 $ 321,255
Jan 15, 1 AM $ 0.00145
+0.03%
$ 681,869 $ 323,854
Jan 15, 12 AM $ 0.00144
-0.16%
$ 681,735 $ 323,540
Jan 14, 11 PM $ 0.00145
+0.14%
$ 682,899 $ 325,412
Jan 14, 10 PM $ 0.00144
-0.04%
$ 681,466 $ 330,420
Jan 14, 9 PM $ 0.00144
-0.18%
$ 681,563 $ 332,898
Jan 14, 8 PM $ 0.00145
-0.02%
$ 682,505 $ 335,483
Jan 14, 7 PM $ 0.00145
-0.04%
$ 682,723 $ 337,378
Jan 14, 6 PM $ 0.00145
+0.00%
$ 683,092 $ 338,501
Jan 14, 5 PM $ 0.00145
+0.09%
$ 683,231 $ 338,868
Jan 14, 4 PM $ 0.00145
+0.23%
$ 682,642 $ 336,390
Jan 14, 3 PM $ 0.00144
+0.63%
$ 681,403 $ 335,727
Jan 14, 2 PM $ 0.00143
+0.35%
$ 676,957 $ 332,940
Jan 14, 1 PM $ 0.00143
-0.38%
$ 674,579 $ 333,054
Jan 14, 12 PM $ 0.00144
+0.25%
$ 676,767 $ 334,396
Jan 14, 11 AM $ 0.00143
-0.01%
$ 674,491 $ 332,463
Jan 14, 10 AM $ 0.00143
+0.15%
$ 674,662 $ 334,130
Jan 14, 9 AM $ 0.00143
-0.31%
$ 673,522 $ 334,001
Jan 14, 8 AM $ 0.00143
+0.95%
$ 675,612 $ 332,268
Jan 14, 7 AM $ 0.00142
-0.05%
$ 669,090 $ 330,658
Jan 14, 6 AM $ 0.00142
+0.09%
$ 669,457 $ 330,156
Jan 14, 5 AM $ 0.00142
+0.07%
$ 668,969 $ 329,233
Jan 14, 4 AM $ 0.00142
+0.07%
$ 668,380 $ 329,880
Jan 14, 3 AM $ 0.00142
-0.19%
$ 667,918 $ 330,141
Jan 14, 2 AM $ 0.00142
+0.46%
$ 669,383 $ 331,629
Jan 14, 1 AM $ 0.00141
+0.32%
$ 665,936 $ 330,695
Jan 14, 12 AM $ 0.00141
+0.21%
$ 664,520 $ 333,617
Jan 13, 11 PM $ 0.00141
-1.06%
$ 663,453 $ 333,062
Jan 13, 10 PM $ 0.00142
+0.61%
$ 670,658 $ 330,533
Jan 13, 9 PM $ 0.00141
+0.29%
$ 666,466 $ 331,348
Jan 13, 8 PM $ 0.00141
-0.28%
$ 664,480 $ 331,518
Jan 13, 7 PM $ 0.00141
-0.30%
$ 666,073 $ 330,386
Jan 13, 6 PM $ 0.00142
+0.11%
$ 668,052 $ 330,353
Jan 13, 5 PM $ 0.00142
-0.24%
$ 667,527 $ 331,533
Jan 13, 4 PM $ 0.00142
-0.17%
$ 669,156 $ 331,753
Jan 13, 3 PM $ 0.00142
-0.12%
$ 670,444 $ 332,375
Jan 13, 2 PM $ 0.00142
+0.20%
$ 671,215 $ 332,249
Jan 13, 1 PM $ 0.00142
-0.05%
$ 669,675 $ 332,142
Jan 13, 12 PM $ 0.00142
+0.00%
$ 670,034 $ 333,170
Jan 13, 11 AM $ 0.00142
-0.09%
$ 670,512 $ 334,928