Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.000761
-0.23%
$416,640 $154,551
Apr 6, 2026 $0.000763
-0.88%
$416,975 $185,489
Apr 5, 2026 $0.00077
-0.09%
$420,077 $209,122
Apr 4, 2026 $0.000771
-0.06%
$419,819 $211,456
Apr 3, 2026 $0.000771
-0.12%
$419,401 $207,141
Apr 2, 2026 $0.000772
+0.33%
$419,277 $210,127
Apr 1, 2026 $0.000769
-0.09%
$417,254 $207,916
Mar 31, 2026 $0.00077
-0.05%
$416,978 $202,946
Mar 30, 2026 $0.00077
-1.24%
$416,478 $217,132
Mar 29, 2026 $0.00078
+0.03%
$421,122 $210,622
Mar 28, 2026 $0.00078
+0.06%
$420,339 $216,189
Mar 27, 2026 $0.000779
-0.05%
$419,422 $202,280
Mar 26, 2026 $0.00078
+0.29%
$417,747 $180,442
Mar 25, 2026 $0.000778
+0.15%
$1.19 million $191,704
Mar 24, 2026 $0.000776
-0.33%
$1.19 million $196,252
Mar 23, 2026 $0.000779
-0.06%
$1.19 million $206,078
Mar 22, 2026 $0.000779
-0.11%
$1.19 million $190,842
Mar 21, 2026 $0.00078
+0.05%
$1.19 million $175,321
Mar 20, 2026 $0.00078
-0.13%
$1.19 million $195,175
Mar 19, 2026 $0.000781
+0.63%
$1.19 million $187,452
Mar 18, 2026 $0.000776
+0.16%
$1.19 million $222,380
Mar 17, 2026 $0.000775
-0.08%
$1.18 million $227,258
Mar 16, 2026 $0.000775
-0.01%
$1.18 million $236,883
Mar 15, 2026 $0.000775
-0.25%
$1.18 million $248,443
Mar 14, 2026 $0.000777
-0.01%
$1.19 million $252,456
Mar 13, 2026 $0.000777
-0.80%
$1.19 million $214,258
Mar 12, 2026 $0.000783
+0.01%
$1.19 million $253,461
Mar 11, 2026 $0.000783
+0.18%
$1.19 million $300,338
Mar 10, 2026 $0.000781
+0.61%
$1.19 million $296,206
Mar 9, 2026 $0.000777
-0.45%
$1.18 million $278,965
Mar 8, 2026 $0.00078
-2.01%
$1.19 million $292,371
Mar 7, 2026 $0.000796
-3.27%
$1.21 million $277,249
Mar 6, 2026 $0.000823
-1.54%
$1.25 million $298,736
Mar 5, 2026 $0.000836
-2.42%
$1.27 million $293,747
Mar 4, 2026 $0.000857
-1.08%
$1.3 million $307,587
Mar 3, 2026 $0.000866
-0.73%
$1.31 million $289,626
Mar 2, 2026 $0.000872
+2.34%
$1.32 million $271,082
Mar 1, 2026 $0.000852
+1.54%
$1.29 million $306,561
Feb 28, 2026 $0.000839
-1.06%
$1.27 million $295,788
Feb 27, 2026 $0.000848
-1.06%
$1.28 million $305,869
Feb 26, 2026 $0.000857
+0.82%
$1.3 million $175,052
Feb 25, 2026 $0.000851
+0.44%
$1.29 million $302,395
Feb 24, 2026 $0.000847
-1.29%
$1.28 million $300,653
Feb 23, 2026 $0.000858
-0.56%
$1.3 million $289,516
Feb 22, 2026 $0.000863
-0.94%
$1.3 million $292,696
Feb 21, 2026 $0.000871
-0.07%
$1.31 million $285,173
Feb 20, 2026 $0.000872
+0.82%
$1.32 million $287,495
Feb 19, 2026 $0.000865
-1.13%
$1.3 million $277,247
Feb 18, 2026 $0.000874
+0.32%
$1.32 million $285,096
Feb 17, 2026 $0.000872
+1.03%
$1.31 million $301,561