EYWA Historical Data

EYWA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00108
+0.90%
$530,838 $275,715
Feb 2, 2026 $0.00107
-0.67%
$526,008 $266,891
Feb 1, 2026 $0.00107
-16.76%
$529,628 $321,808
Jan 31, 2026 $0.00129
+0.48%
$635,104 $306,411
Jan 30, 2026 $0.00128
-0.38%
$631,130 $290,299
Jan 29, 2026 $0.00129
-1.84%
$632,366 $250,207
Jan 28, 2026 $0.00131
+0.43%
$643,258 $242,217
Jan 27, 2026 $0.00131
-0.94%
$639,553 $199,445
Jan 26, 2026 $0.00132
+1.12%
$644,360 $247,525
Jan 25, 2026 $0.00131
+1.21%
$635,885 $245,669
Jan 24, 2026 $0.00129
+1.31%
$627,188 $248,356
Jan 23, 2026 $0.00127
+9.60%
$703,268 $270,432
Jan 22, 2026 $0.00116
+3.42%
$552,803 $240,181
Jan 21, 2026 $0.00112
-1.43%
$534,647 $193,121
Jan 20, 2026 $0.00114
-3.67%
$541,665 $232,642
Jan 19, 2026 $0.00118
-12.34%
$561,214 $270,861
Jan 18, 2026 $0.00135
-0.42%
$640,921 $318,995
Jan 17, 2026 $0.00136
-1.67%
$642,647 $314,847
Jan 16, 2026 $0.00138
-4.32%
$652,935 $301,905
Jan 15, 2026 $0.00144
-0.39%
$680,759 $294,487
Jan 14, 2026 $0.00145
+2.81%
$682,899 $325,412
Jan 13, 2026 $0.00141
-1.88%
$663,453 $333,062
Jan 12, 2026 $0.00143
-1.38%
$676,418 $329,116
Jan 11, 2026 $0.00145
+0.17%
$685,852 $317,799
Jan 10, 2026 $0.00145
-0.36%
$683,996 $329,575
Jan 9, 2026 $0.00146
-0.69%
$685,198 $322,323
Jan 8, 2026 $0.00147
-0.67%
$689,094 $316,427
Jan 7, 2026 $0.00148
+0.14%
$692,929 $264,697
Jan 6, 2026 $0.00147
+0.60%
$691,599 $265,435
Jan 5, 2026 $0.00147
+0.62%
$686,513 $289,281
Jan 4, 2026 $0.00146
-0.27%
$681,099 $285,077
Jan 3, 2026 $0.00146
-1.18%
$681,933 $295,450
Jan 2, 2026 $0.00148
+1.22%
$689,037 $241,201
Jan 1, 2026 $0.00146
+1.55%
$679,665 $224,793
Dec 31, 2025 $0.00144
-1.22%
$668,390 $208,179
Dec 30, 2025 $0.00145
-1.67%
$675,494 $231,840
Dec 29, 2025 $0.00148
+0.26%
$683,234 $252,623
Dec 28, 2025 $0.00148
+2.04%
$683,104 $252,853
Dec 27, 2025 $0.00145
-1.53%
$668,485 $323,438
Dec 26, 2025 $0.00147
-1.89%
$677,820 $302,068
Dec 25, 2025 $0.00149
-5.52%
$688,397 $314,938
Dec 24, 2025 $0.00158
-5.94%
$727,494 $345,530
Dec 23, 2025 $0.00169
-1.28%
$772,667 $336,812
Dec 22, 2025 $0.0017
-1.24%
$782,508 $318,937
Dec 21, 2025 $0.00173
-1.70%
$790,211 $295,809
Dec 20, 2025 $0.00176
-0.52%
$805,109 $305,475
Dec 19, 2025 $0.00178
-1.05%
$788,476 $320,657
Dec 18, 2025 $0.0018
+0.28%
$800,056 $302,954
Dec 17, 2025 $0.00179
-1.49%
$796,530 $248,193
Dec 16, 2025 $0.00182
+0.16%
$803,624 $258,814