EYWA Historical Data

EYWA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.000353
+25.62%
$227,050 $140,450
Aug 14, 5 AM $0.000281
-19.71%
$180,740 $187,846
Aug 14, 4 AM $0.00035
-3.31%
$225,121 $201,660
Aug 14, 3 AM $0.000362
+3.40%
$232,839 $206,239
Aug 14, 2 AM $0.00035
+158.38%
$225,185 $206,243
Aug 14, 1 AM $0.000135
+0.00%
$87,154 $3,739
Aug 14, 12 AM $0.000135
+0.00%
$87,154 $3,929
Aug 13, 11 PM $0.000135
+0.00%
$87,154 $3,941
Aug 13, 10 PM $0.000135
-47.80%
$87,154 $4,023
Aug 13, 9 PM $0.00026
+0.00%
$166,975 $547
Aug 13, 8 PM $0.00026
+61.44%
$166,975 $547
Aug 13, 7 PM $0.000161
+0.00%
$103,427 $4,738
Aug 13, 6 PM $0.000161
+0.44%
$103,427 $4,968
Aug 13, 5 PM $0.00016
-65.01%
$102,977 $4,950
Aug 13, 4 PM $0.000458
+154.70%
$294,265 $199,249
Aug 13, 3 PM $0.00018
-0.05%
$115,534 $5,821
Aug 13, 2 PM $0.00018
-78.61%
$115,593 $5,821
Aug 13, 1 PM $0.00084
+366.15%
$540,290 $197,814
Aug 13, 12 PM $0.00018
-54.79%
$115,905 $5,279
Aug 13, 11 AM $0.000399
-34.68%
$256,161 $195,569
Aug 13, 10 AM $0.00061
+52.59%
$392,188 $187,838
Aug 13, 9 AM $0.0004
-82.00%
$257,024 $425
Aug 13, 8 AM $0.00222
+1,482.76%
$1.43 million $155,993
Aug 13, 7 AM $0.00014
+0.00%
$90,238 $5,307
Aug 13, 6 AM $0.00014
+0.29%
$90,238 $5,370
Aug 13, 5 AM $0.00014
-0.07%
$89,981 $5,370
Aug 13, 4 AM $0.00014
+0.00%
$90,045 $6,298
Aug 13, 3 AM $0.00014
-68.19%
$90,045 $6,373
Aug 13, 2 AM $0.000521
+225.56%
$334,793 $34,054
Aug 13, 1 AM $0.00016
-63.98%
$102,835 $6,511
Aug 13, 12 AM $0.000444
-19.22%
$285,496 $34,955
Aug 12, 11 PM $0.00055
+24.98%
$353,432 $34,785
Aug 12, 10 PM $0.00044
-7.66%
$282,797 $34,903
Aug 12, 9 PM $0.000476
+16.19%
$306,256 $34,735
Aug 12, 8 PM $0.00041
+135.01%
$263,579 $34,692
Aug 12, 7 PM $0.000175
+13.61%
$112,155 $9,085
Aug 12, 6 PM $0.000154
-68.00%
$98,722 $9,147
Aug 12, 5 PM $0.00048
+14.29%
$308,506 $35,823
Aug 12, 4 PM $0.00042
+186.49%
$269,942 $34,667
Aug 12, 3 PM $0.000147
-61.41%
$94,223 $9,579
Aug 12, 2 PM $0.00038
+11.70%
$244,169 $32,910
Aug 12, 1 PM $0.00034
+29.77%
$218,525 $37,094
Aug 12, 12 PM $0.000262
+70.13%
$168,393 $30,346
Aug 12, 11 AM $0.000154
-0.06%
$98,423 $10,103
Aug 12, 10 AM $0.000154
-9.35%
$98,487 $14,047
Aug 12, 9 AM $0.00017
+6.25%
$108,649 $13,903
Aug 12, 8 AM $0.00016
-33.00%
$102,258 $13,741
Aug 12, 7 AM $0.000239
-10.26%
$152,620 $31,769
Aug 12, 6 AM $0.000266
+10.83%
$170,068 $27,848
Aug 12, 5 AM $0.00024
-1.23%
$153,451 $27,809