EYWA Historical Data

EYWA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000771
-0.01%
$ 419,410 $ 213,204
Apr 3, 2 PM $ 0.000771
+0.06%
$ 419,488 $ 212,909
Apr 3, 1 PM $ 0.000771
+0.10%
$ 419,218 $ 213,195
Apr 3, 12 PM $ 0.00077
-0.03%
$ 418,813 $ 213,107
Apr 3, 11 AM $ 0.00077
+0.06%
$ 418,321 $ 214,077
Apr 3, 10 AM $ 0.00077
-0.08%
$ 418,060 $ 213,595
Apr 3, 9 AM $ 0.000771
-0.03%
$ 418,507 $ 212,187
Apr 3, 8 AM $ 0.000771
-0.28%
$ 418,640 $ 212,971
Apr 3, 7 AM $ 0.000773
-0.05%
$ 419,862 $ 211,276
Apr 3, 6 AM $ 0.000773
+0.02%
$ 420,031 $ 211,187
Apr 3, 5 AM $ 0.000773
+0.51%
$ 419,919 $ 210,566
Apr 3, 4 AM $ 0.000769
-0.47%
$ 417,662 $ 210,963
Apr 3, 3 AM $ 0.000773
-0.28%
$ 419,739 $ 209,851
Apr 3, 2 AM $ 0.000775
+0.69%
$ 420,903 $ 210,379
Apr 3, 1 AM $ 0.00077
-0.17%
$ 418,003 $ 208,963
Apr 3, 12 AM $ 0.000771
-0.14%
$ 418,692 $ 209,674
Apr 2, 11 PM $ 0.000772
-0.27%
$ 419,277 $ 210,127
Apr 2, 10 PM $ 0.000774
+0.01%
$ 420,414 $ 209,052
Apr 2, 9 PM $ 0.000774
+0.07%
$ 420,390 $ 207,893
Apr 2, 8 PM $ 0.000774
+0.30%
$ 420,103 $ 206,850
Apr 2, 7 PM $ 0.000771
+0.07%
$ 418,857 $ 208,569
Apr 2, 6 PM $ 0.000771
+0.01%
$ 418,556 $ 208,382
Apr 2, 5 PM $ 0.000771
+0.10%
$ 418,498 $ 209,319
Apr 2, 4 PM $ 0.00077
-0.01%
$ 418,099 $ 210,380
Apr 2, 3 PM $ 0.00077
-0.13%
$ 418,137 $ 210,032
Apr 2, 2 PM $ 0.000771
-0.37%
$ 418,689 $ 210,174
Apr 2, 1 PM $ 0.000774
+0.01%
$ 420,247 $ 210,137
Apr 2, 12 PM $ 0.000774
+0.02%
$ 420,203 $ 209,661
Apr 2, 11 AM $ 0.000774
-0.05%
$ 419,448 $ 208,922
Apr 2, 10 AM $ 0.000774
-0.04%
$ 419,636 $ 207,942
Apr 2, 9 AM $ 0.000774
+0.02%
$ 419,821 $ 207,598
Apr 2, 8 AM $ 0.000774
+0.03%
$ 419,752 $ 206,084
Apr 2, 7 AM $ 0.000774
+0.24%
$ 419,608 $ 207,226
Apr 2, 6 AM $ 0.000772
+0.07%
$ 418,595 $ 208,134
Apr 2, 5 AM $ 0.000771
+0.28%
$ 418,289 $ 207,337
Apr 2, 4 AM $ 0.000769
-0.02%
$ 417,129 $ 207,477
Apr 2, 3 AM $ 0.000769
+0.03%
$ 417,200 $ 208,254
Apr 2, 2 AM $ 0.000769
+0.02%
$ 417,124 $ 208,391
Apr 2, 1 AM $ 0.000769
+0.00%
$ 417,058 $ 208,816
Apr 2, 12 AM $ 0.000769
-0.04%
$ 417,069 $ 208,451
Apr 1, 11 PM $ 0.000769
-0.06%
$ 417,254 $ 207,916
Apr 1, 10 PM $ 0.00077
+0.01%
$ 417,470 $ 208,071
Apr 1, 9 PM $ 0.00077
+0.00%
$ 417,436 $ 207,770
Apr 1, 8 PM $ 0.00077
-0.31%
$ 417,480 $ 207,958
Apr 1, 7 PM $ 0.000772
-0.14%
$ 418,722 $ 205,101
Apr 1, 6 PM $ 0.000773
+0.03%
$ 419,293 $ 203,428
Apr 1, 5 PM $ 0.000773
+0.04%
$ 419,195 $ 202,390
Apr 1, 4 PM $ 0.000773
+0.03%
$ 418,997 $ 201,469
Apr 1, 3 PM $ 0.000773
-0.01%
$ 418,970 $ 200,780
Apr 1, 2 PM $ 0.000773
+0.32%
$ 418,995 $ 199,751