EYWA Historical Data

EYWA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000662
-0.02%
$ 394,168 $ 117,488
Jun 4, 1 PM $ 0.000663
+0.19%
$ 394,265 $ 114,237
Jun 4, 12 PM $ 0.000661
+0.04%
$ 393,516 $ 112,101
Jun 4, 11 AM $ 0.000661
-0.11%
$ 393,574 $ 112,617
Jun 4, 10 AM $ 0.000662
-0.14%
$ 393,468 $ 114,420
Jun 4, 9 AM $ 0.000663
-0.16%
$ 394,034 $ 115,110
Jun 4, 8 AM $ 0.000664
-0.01%
$ 394,681 $ 114,578
Jun 4, 7 AM $ 0.000664
+0.07%
$ 394,752 $ 115,380
Jun 4, 6 AM $ 0.000664
+0.03%
$ 394,478 $ 115,904
Jun 4, 5 AM $ 0.000664
+0.04%
$ 394,342 $ 117,357
Jun 4, 4 AM $ 0.000663
+0.03%
$ 394,282 $ 119,333
Jun 4, 3 AM $ 0.000663
-0.05%
$ 394,170 $ 120,335
Jun 4, 2 AM $ 0.000664
+0.10%
$ 394,386 $ 122,407
Jun 4, 1 AM $ 0.000663
-0.07%
$ 393,985 $ 123,529
Jun 4, 12 AM $ 0.000663
+0.10%
$ 394,259 $ 124,751
Jun 3, 11 PM $ 0.000663
-0.01%
$ 393,869 $ 124,224
Jun 3, 10 PM $ 0.000663
-0.03%
$ 393,914 $ 123,514
Jun 3, 9 PM $ 0.000663
-0.01%
$ 394,022 $ 122,378
Jun 3, 8 PM $ 0.000663
+0.01%
$ 394,047 $ 121,132
Jun 3, 7 PM $ 0.000663
-0.05%
$ 394,021 $ 120,318
Jun 3, 6 PM $ 0.000663
-0.06%
$ 394,211 $ 118,985
Jun 3, 5 PM $ 0.000664
+0.06%
$ 394,461 $ 118,056
Jun 3, 4 PM $ 0.000663
-0.11%
$ 394,229 $ 116,664
Jun 3, 3 PM $ 0.000664
+0.21%
$ 394,669 $ 115,227
Jun 3, 2 PM $ 0.000663
+0.05%
$ 393,836 $ 114,529
Jun 3, 1 PM $ 0.000662
-0.02%
$ 393,644 $ 116,340
Jun 3, 12 PM $ 0.000662
+0.04%
$ 393,714 $ 117,371
Jun 3, 11 AM $ 0.000662
+0.03%
$ 393,554 $ 115,683
Jun 3, 10 AM $ 0.000662
+0.04%
$ 392,899 $ 114,196
Jun 3, 9 AM $ 0.000662
-0.14%
$ 392,730 $ 113,808
Jun 3, 8 AM $ 0.000663
-0.01%
$ 393,278 $ 113,444
Jun 3, 7 AM $ 0.000663
+0.05%
$ 393,324 $ 113,382
Jun 3, 6 AM $ 0.000662
-0.16%
$ 393,138 $ 112,617
Jun 3, 5 AM $ 0.000663
-0.05%
$ 393,749 $ 110,972
Jun 3, 4 AM $ 0.000664
+0.00%
$ 393,952 $ 109,853
Jun 3, 3 AM $ 0.000664
+0.07%
$ 393,959 $ 108,106
Jun 3, 2 AM $ 0.000663
-0.04%
$ 393,702 $ 106,300
Jun 3, 1 AM $ 0.000664
-0.01%
$ 393,878 $ 104,620
Jun 3, 12 AM $ 0.000664
-0.03%
$ 393,919 $ 103,361
Jun 2, 11 PM $ 0.000664
-0.04%
$ 394,020 $ 102,499
Jun 2, 10 PM $ 0.000664
+0.00%
$ 394,169 $ 101,807
Jun 2, 9 PM $ 0.000664
-0.01%
$ 394,201 $ 101,194
Jun 2, 8 PM $ 0.000664
-0.01%
$ 394,221 $ 100,177
Jun 2, 7 PM $ 0.000664
+0.01%
$ 394,274 $ 100,017
Jun 2, 6 PM $ 0.000664
-0.11%
$ 394,216 $ 100,274
Jun 2, 5 PM $ 0.000665
+0.02%
$ 394,631 $ 100,859
Jun 2, 4 PM $ 0.000665
+0.02%
$ 394,555 $ 102,177
Jun 2, 3 PM $ 0.000665
-0.09%
$ 394,458 $ 103,208
Jun 2, 2 PM $ 0.000665
-0.04%
$ 394,821 $ 104,107
Jun 2, 1 PM $ 0.000666
+0.01%
$ 394,980 $ 104,666