Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 AM $0.000636
+0.00%
$424,672 $18,938
Oct 16, 3 AM $0.000636
-2.08%
$424,672 $19,188
Oct 16, 2 AM $0.000649
+0.00%
$433,690 $19,103
Oct 16, 1 AM $0.000649
+2.03%
$433,690 $20,602
Oct 16, 12 AM $0.000636
+0.00%
$425,073 $20,825
Oct 15, 11 PM $0.000636
+0.00%
$425,073 $21,025
Oct 15, 10 PM $0.000636
+0.00%
$425,073 $49,573
Oct 15, 9 PM $0.000636
-4.32%
$425,073 $77,050
Oct 15, 8 PM $0.000665
-7.60%
$444,243 $86,761
Oct 15, 7 PM $0.00072
+10.59%
$480,779 $87,752
Oct 15, 6 PM $0.000651
+0.03%
$434,758 $91,046
Oct 15, 5 PM $0.000651
+0.00%
$434,625 $96,331
Oct 15, 4 PM $0.000651
-8.02%
$434,625 $98,757
Oct 15, 3 PM $0.00075
+15.30%
$500,750 $99,563
Oct 15, 2 PM $0.00065
+12.94%
$434,291 $96,046
Oct 15, 1 PM $0.000576
+7.53%
$384,530 $94,522
Oct 15, 12 PM $0.000535
+0.04%
$357,612 $93,822
Oct 15, 11 AM $0.000535
+0.79%
$357,478 $94,087
Oct 15, 10 AM $0.000531
-2.59%
$354,121 $95,221
Oct 15, 9 AM $0.000545
+0.94%
$363,524 $100,744
Oct 15, 8 AM $0.00054
-6.02%
$360,123 $104,773
Oct 15, 7 AM $0.000575
+2.39%
$383,197 $104,569
Oct 15, 6 AM $0.000561
-1.97%
$374,261 $103,584
Oct 15, 5 AM $0.000572
+4.09%
$381,797 $101,756
Oct 15, 4 AM $0.00055
-1.73%
$366,792 $101,601
Oct 15, 3 AM $0.00056
+6.75%
$373,261 $102,467
Oct 15, 2 AM $0.000524
-4.41%
$349,652 $101,897
Oct 15, 1 AM $0.000549
+4.94%
$365,791 $100,690
Oct 15, 12 AM $0.000523
+0.00%
$348,585 $100,473
Oct 14, 11 PM $0.000523
-1.10%
$348,585 $100,294
Oct 14, 10 PM $0.000528
+2.72%
$352,453 $120,692
Oct 14, 9 PM $0.000514
+4.30%
$343,117 $106,265
Oct 14, 8 PM $0.000493
-14.37%
$328,979 $96,419
Oct 14, 7 PM $0.000576
+11.47%
$384,198 $95,911
Oct 14, 6 PM $0.000517
-30.82%
$344,651 $103,943
Oct 14, 5 PM $0.000747
+7.78%
$498,170 $97,993
Oct 14, 4 PM $0.000693
-4.04%
$462,224 $95,599
Oct 14, 3 PM $0.000722
+6.22%
$481,697 $94,443
Oct 14, 2 PM $0.00068
-11.33%
$453,421 $92,561
Oct 14, 1 PM $0.000767
+18.22%
$511,374 $91,202
Oct 14, 12 PM $0.000649
-8.44%
$432,547 $89,758
Oct 14, 11 AM $0.000708
-11.41%
$472,428 $89,189
Oct 14, 10 AM $0.0008
+24.10%
$532,947 $87,895
Oct 14, 9 AM $0.000644
+21.93%
$429,437 $82,220
Oct 14, 8 AM $0.000528
-1.64%
$352,188 $78,146
Oct 14, 7 AM $0.000537
-2.77%
$358,053 $77,930
Oct 14, 6 AM $0.000553
-1.78%
$368,251 $77,852
Oct 14, 5 AM $0.000564
+0.00%
$376,183 $76,963
Oct 14, 4 AM $0.000575
+4.13%
$383,248 $78,398
Oct 14, 3 AM $0.000552
+0.00%
$368,051 $88,665