EYWA Historical Data

EYWA Page 5
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000744
+0.00%
$ 409,603 $ 134,829
8:21 PM $ 0.000744
+0.00%
$ 409,603 $ 134,872
8:20 PM $ 0.000744
-0.05%
$ 409,603 $ 134,871
8:19 PM $ 0.000744
+0.00%
$ 409,843 $ 134,897
8:18 PM $ 0.000744
-0.01%
$ 409,843 $ 134,897
8:17 PM $ 0.000744
+0.00%
$ 409,843 $ 134,982
8:16 PM $ 0.000744
+0.00%
$ 409,843 $ 134,968
8:15 PM $ 0.000745
-0.09%
$ 409,843 $ 134,996
8:14 PM $ 0.000745
+0.00%
$ 410,245 $ 135,079
8:13 PM $ 0.000745
+0.00%
$ 410,245 $ 135,066
8:12 PM $ 0.000745
-0.01%
$ 410,245 $ 135,162
8:11 PM $ 0.000745
+0.00%
$ 410,245 $ 135,084
8:10 PM $ 0.000745
-0.01%
$ 410,245 $ 135,235
8:09 PM $ 0.000745
+0.00%
$ 410,293 $ 135,235
8:08 PM $ 0.000745
+0.00%
$ 410,293 $ 135,334
8:07 PM $ 0.000745
+0.00%
$ 410,293 $ 135,288
8:06 PM $ 0.000745
+0.00%
$ 410,293 $ 135,324
8:05 PM $ 0.000745
-0.03%
$ 410,293 $ 135,324
8:04 PM $ 0.000746
+0.00%
$ 410,422 $ 135,337
8:03 PM $ 0.000745
+0.00%
$ 410,422 $ 135,446
8:02 PM $ 0.000745
+0.00%
$ 410,422 $ 135,503
8:01 PM $ 0.000745
+0.00%
$ 410,422 $ 135,509
8:00 PM $ 0.000746
-0.03%
$ 410,422 $ 135,483
7:59 PM $ 0.000746
+0.00%
$ 410,520 $ 135,483
7:58 PM $ 0.000746
+0.00%
$ 410,520 $ 135,470
7:57 PM $ 0.000746
+0.00%
$ 410,520 $ 135,399
7:56 PM $ 0.000746
-0.01%
$ 410,520 $ 135,374
7:55 PM $ 0.000746
-0.05%
$ 410,520 $ 135,350
7:54 PM $ 0.000746
+0.00%
$ 410,757 $ 135,351
7:53 PM $ 0.000746
+0.00%
$ 410,757 $ 135,284
7:52 PM $ 0.000746
+0.00%
$ 410,757 $ 135,315
7:51 PM $ 0.000746
+0.00%
$ 410,757 $ 135,393
7:50 PM $ 0.000746
+0.00%
$ 410,757 $ 135,393
7:49 PM $ 0.000746
+0.00%
$ 410,693 $ 135,258
7:48 PM $ 0.000746
+0.00%
$ 410,693 $ 135,212
7:47 PM $ 0.000746
+0.00%
$ 410,693 $ 135,183
7:46 PM $ 0.000746
+0.01%
$ 410,693 $ 135,149
7:45 PM $ 0.000746
-0.05%
$ 410,693 $ 135,147
7:44 PM $ 0.000746
-0.01%
$ 410,883 $ 135,147
7:43 PM $ 0.000746
+0.01%
$ 410,883 $ 135,178
7:42 PM $ 0.000746
+0.01%
$ 410,883 $ 135,189
7:41 PM $ 0.000746
+0.00%
$ 410,883 $ 135,293
7:40 PM $ 0.000746
-0.05%
$ 410,883 $ 135,087
7:39 PM $ 0.000747
-0.01%
$ 411,081 $ 135,087
7:38 PM $ 0.000747
+0.00%
$ 411,081 $ 135,077
7:37 PM $ 0.000747
+0.00%
$ 411,081 $ 135,062
7:36 PM $ 0.000747
+0.00%
$ 411,081 $ 135,022
7:35 PM $ 0.000747
-0.08%
$ 411,081 $ 135,032
7:34 PM $ 0.000747
+0.00%
$ 411,422 $ 135,127
7:33 PM $ 0.000747
+0.00%
$ 411,422 $ 135,141