EYWA Historical Data

EYWA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00181
+0.40%
$802,167 $228,048
Dec 14, 2025 $0.00181
-0.37%
$798,910 $235,418
Dec 13, 2025 $0.00181
-0.10%
$799,313 $254,900
Dec 12, 2025 $0.00181
+0.17%
$797,210 $266,077
Dec 11, 2025 $0.00181
-0.68%
$795,070 $270,608
Dec 10, 2025 $0.00182
-1.11%
$798,688 $229,670
Dec 9, 2025 $0.00184
-0.38%
$806,577 $209,560
Dec 8, 2025 $0.00185
-0.09%
$808,333 $208,565
Dec 7, 2025 $0.00185
+0.32%
$807,786 $194,201
Dec 6, 2025 $0.00184
-0.04%
$803,534 $191,076
Dec 5, 2025 $0.00184
+0.72%
$801,245 $211,906
Dec 4, 2025 $0.00183
-0.49%
$795,485 $226,096
Dec 3, 2025 $0.00184
-0.83%
$797,988 $231,024
Dec 2, 2025 $0.00186
-0.45%
$803,302 $240,401
Dec 1, 2025 $0.00187
+1.87%
$810,909 $237,058
Nov 30, 2025 $0.00182
-1.82%
$794,582 $253,663
Nov 29, 2025 $0.00186
+1.67%
$804,438 $261,919
Nov 28, 2025 $0.00182
+0.12%
$791,353 $278,289
Nov 27, 2025 $0.00182
+2.57%
$783,838 $290,339
Nov 26, 2025 $0.00178
+0.28%
$765,221 $262,071
Nov 25, 2025 $0.00177
-0.12%
$761,909 $240,840
Nov 24, 2025 $0.00177
-1.50%
$761,349 $255,740
Nov 23, 2025 $0.0018
-0.54%
$771,923 $257,567
Nov 22, 2025 $0.00181
-1.01%
$774,071 $239,716
Nov 21, 2025 $0.00183
-2.13%
$772,378 $260,900
Nov 20, 2025 $0.00187
-0.08%
$790,212 $250,777
Nov 19, 2025 $0.00187
+0.46%
$789,906 $265,981
Nov 18, 2025 $0.00187
-0.66%
$788,313 $306,769
Nov 17, 2025 $0.00188
+2.88%
$794,558 $437,155
Nov 16, 2025 $0.00182
+0.59%
$772,318 $399,919
Nov 15, 2025 $0.00181
+0.19%
$765,575 $374,733
Nov 14, 2025 $0.00181
-5.53%
$762,610 $371,628
Nov 13, 2025 $0.00192
-3.55%
$803,559 $393,758
Nov 12, 2025 $0.002
-6.64%
$836,649 $334,384
Nov 11, 2025 $0.00214
-1.33%
$895,592 $326,526
Nov 10, 2025 $0.00217
-0.14%
$906,486 $219,901
Nov 9, 2025 $0.00217
+0.51%
$904,154 $370,939
Nov 8, 2025 $0.00216
-3.14%
$898,577 $336,323
Nov 7, 2025 $0.00223
-2.27%
$924,324 $391,804
Nov 6, 2025 $0.00228
-2.50%
$945,786 $429,905
Nov 5, 2025 $0.00234
-0.78%
$968,253 $384,302
Nov 4, 2025 $0.00235
-1.35%
$973,924 $328,519
Nov 3, 2025 $0.00239
-1.71%
$985,143 $290,161
Nov 2, 2025 $0.00243
-1.27%
$999,233 $284,747
Nov 1, 2025 $0.00246
-0.09%
$1.01 million $281,329
Oct 31, 2025 $0.00246
-0.35%
$1.01 million $300,498
Oct 30, 2025 $0.00247
-0.73%
$1.01 million $303,828
Oct 29, 2025 $0.00248
-1.06%
$1.02 million $316,568
Oct 28, 2025 $0.00251
-0.10%
$989,129 $303,422
Oct 27, 2025 $0.00251
+1.07%
$989,777 $272,699