EYWA Historical Data

EYWA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00243
-0.20%
$ 928,609 $ 183,329
Oct 4, 2025 $ 0.00244
-0.57%
$ 929,624 $ 181,144
Oct 3, 2025 $ 0.00245
+0.73%
$ 933,826 $ 188,530
Oct 2, 2025 $ 0.00243
+2.92%
$ 923,870 $ 232,482
Oct 1, 2025 $ 0.00236
-0.63%
$ 896,316 $ 209,758
Sep 30, 2025 $ 0.00238
-1.52%
$ 886,640 $ 209,357
Sep 29, 2025 $ 0.00241
-3.47%
$ 902,039 $ 202,437
Sep 28, 2025 $ 0.0025
+0.20%
$ 934,336 $ 149,980
Sep 27, 2025 $ 0.0025
+0.17%
$ 932,742 $ 150,695
Sep 26, 2025 $ 0.00249
-3.37%
$ 929,361 $ 163,475
Sep 25, 2025 $ 0.00257
-0.15%
$ 958,162 $ 158,298
Sep 24, 2025 $ 0.00257
-1.75%
$ 955,374 $ 156,601
Sep 23, 2025 $ 0.00262
-2.09%
$ 969,465 $ 149,724
Sep 22, 2025 $ 0.00267
-3.02%
$ 987,519 $ 135,798
Sep 21, 2025 $ 0.00275
-1.00%
$ 1.01 million $ 138,755
Sep 20, 2025 $ 0.00278
+0.15%
$ 1.02 million $ 136,601
Sep 19, 2025 $ 0.00278
-4.54%
$ 1.01 million $ 147,862
Sep 18, 2025 $ 0.00291
-0.02%
$ 1.05 million $ 144,830
Sep 17, 2025 $ 0.0029
-1.21%
$ 1.05 million $ 160,248
Sep 16, 2025 $ 0.00294
+0.11%
$ 1.06 million $ 158,825
Sep 15, 2025 $ 0.00294
+0.38%
$ 1.06 million $ 169,216
Sep 14, 2025 $ 0.00292
-0.62%
$ 1.05 million $ 164,110
Sep 13, 2025 $ 0.00294
+1.30%
$ 1.05 million $ 162,042
Sep 12, 2025 $ 0.00291
-5.57%
$ 1.04 million $ 185,128
Sep 11, 2025 $ 0.00308
+0.01%
$ 1.1 million $ 165,814
Sep 10, 2025 $ 0.00308
+0.58%
$ 1.08 million $ 148,225
Sep 9, 2025 $ 0.00306
-0.87%
$ 1.09 million $ 133,179
Sep 8, 2025 $ 0.00308
-0.12%
$ 1.09 million $ 108,530
Sep 7, 2025 $ 0.00309
+0.85%
$ 1.09 million $ 108,241
Sep 6, 2025 $ 0.00306
+0.04%
$ 1.08 million $ 116,984
Sep 5, 2025 $ 0.00306
-2.53%
$ 1.08 million $ 132,819
Sep 4, 2025 $ 0.00314
-0.74%
$ 1.1 million $ 161,940
Sep 3, 2025 $ 0.00316
-0.28%
$ 1.11 million $ 105,286
Sep 2, 2025 $ 0.00317
-0.31%
$ 1.11 million $ 110,132
Sep 1, 2025 $ 0.00318
+0.30%
$ 1.11 million $ 100,884
Aug 31, 2025 $ 0.00316
-1.49%
$ 1.11 million $ 120,797
Aug 30, 2025 $ 0.00322
-0.63%
$ 1.12 million $ 112,756
Aug 29, 2025 $ 0.00324
-7.33%
$ 1.13 million $ 100,223
Aug 28, 2025 $ 0.0035
-1.58%
$ 1.14 million $ 102,626
Aug 27, 2025 $ 0.00355
-1.33%
$ 667,582 $ 105,317
Aug 26, 2025 $ 0.0036
-0.34%
$ 675,846 $ 120,380
Aug 25, 2025 $ 0.00361
-2.99%
$ 677,936 $ 110,274
Aug 24, 2025 $ 0.00374
-3.49%
$ 698,662 $ 86,728
Aug 23, 2025 $ 0.00388
-2.49%
$ 729,700 $ 102,398
Aug 22, 2025 $ 0.00398
-2.16%
$ 747,186 $ 108,805
Aug 21, 2025 $ 0.00407
-0.12%
$ 764,808 $ 106,714
Aug 20, 2025 $ 0.00407
+0.26%
$ 765,191 $ 109,060
Aug 19, 2025 $ 0.00406
-0.38%
$ 763,392 $ 93,317
Aug 18, 2025 $ 0.00407
-0.90%
$ 765,371 $ 93,608
Aug 17, 2025 $ 0.00412
+0.46%
$ 773,574 $ 80,526