EYWA Historical Data

EYWA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000666
+0.01%
$ 394,980 $ 104,666
Jun 2, 12 PM $ 0.000665
-0.01%
$ 394,931 $ 105,103
Jun 2, 11 AM $ 0.000666
+0.00%
$ 394,964 $ 106,441
Jun 2, 10 AM $ 0.000666
-0.07%
$ 394,407 $ 106,203
Jun 2, 9 AM $ 0.000666
-0.06%
$ 394,682 $ 105,446
Jun 2, 8 AM $ 0.000666
+0.00%
$ 394,910 $ 104,424
Jun 2, 7 AM $ 0.000666
-0.03%
$ 394,899 $ 103,344
Jun 2, 6 AM $ 0.000667
+0.01%
$ 395,017 $ 101,678
Jun 2, 5 AM $ 0.000667
-0.02%
$ 394,988 $ 100,151
Jun 2, 4 AM $ 0.000667
-0.02%
$ 395,048 $ 98,995
Jun 2, 3 AM $ 0.000667
+0.04%
$ 395,110 $ 97,751
Jun 2, 2 AM $ 0.000666
-0.06%
$ 394,958 $ 97,575
Jun 2, 1 AM $ 0.000667
+0.03%
$ 395,215 $ 98,755
Jun 2, 12 AM $ 0.000667
+0.00%
$ 395,081 $ 96,922
Jun 1, 11 PM $ 0.000667
+0.01%
$ 395,088 $ 95,950
Jun 1, 10 PM $ 0.000667
+0.01%
$ 395,050 $ 95,842
Jun 1, 9 PM $ 0.000667
+0.07%
$ 395,020 $ 95,653
Jun 1, 8 PM $ 0.000666
-0.02%
$ 394,741 $ 95,569
Jun 1, 7 PM $ 0.000666
+0.07%
$ 394,828 $ 94,910
Jun 1, 6 PM $ 0.000666
-0.12%
$ 394,542 $ 95,030
Jun 1, 5 PM $ 0.000667
+0.11%
$ 394,999 $ 99,243
Jun 1, 4 PM $ 0.000666
+0.03%
$ 394,575 $ 99,493
Jun 1, 3 PM $ 0.000666
-0.05%
$ 394,444 $ 100,612
Jun 1, 2 PM $ 0.000666
+0.01%
$ 394,648 $ 100,720
Jun 1, 1 PM $ 0.000666
-0.08%
$ 394,602 $ 100,387
Jun 1, 12 PM $ 0.000666
-0.09%
$ 394,916 $ 101,212
Jun 1, 11 AM $ 0.000667
+0.12%
$ 395,262 $ 101,214
Jun 1, 10 AM $ 0.000666
+0.04%
$ 394,258 $ 101,973
Jun 1, 9 AM $ 0.000666
+0.06%
$ 394,100 $ 103,328
Jun 1, 8 AM $ 0.000666
+0.01%
$ 393,871 $ 105,025
Jun 1, 7 AM $ 0.000665
-0.12%
$ 393,815 $ 106,322
Jun 1, 6 AM $ 0.000666
+0.07%
$ 394,305 $ 108,797
Jun 1, 5 AM $ 0.000666
-0.04%
$ 394,009 $ 111,386
Jun 1, 4 AM $ 0.000666
+0.01%
$ 394,166 $ 112,350
Jun 1, 3 AM $ 0.000666
-0.09%
$ 394,124 $ 114,013
Jun 1, 2 AM $ 0.000667
-0.70%
$ 394,492 $ 114,026
Jun 1, 1 AM $ 0.000671
+0.09%
$ 397,275 $ 113,917
Jun 1, 12 AM $ 0.000671
-0.05%
$ 396,933 $ 116,603
May 31, 11 PM $ 0.000671
-0.07%
$ 397,121 $ 119,072
May 31, 10 PM $ 0.000672
-0.01%
$ 397,402 $ 120,740
May 31, 9 PM $ 0.000672
-0.01%
$ 397,440 $ 123,123
May 31, 8 PM $ 0.000672
-0.16%
$ 397,469 $ 125,803
May 31, 7 PM $ 0.000673
-0.24%
$ 398,113 $ 128,524
May 31, 6 PM $ 0.000674
-0.87%
$ 399,063 $ 129,072
May 31, 5 PM $ 0.00068
+0.03%
$ 402,555 $ 126,500
May 31, 4 PM $ 0.00068
-0.05%
$ 402,436 $ 126,619
May 31, 3 PM $ 0.00068
+0.04%
$ 402,640 $ 125,992
May 31, 2 PM $ 0.00068
-0.02%
$ 402,486 $ 126,259
May 31, 1 PM $ 0.00068
+0.02%
$ 402,567 $ 127,713
May 31, 12 PM $ 0.00068
-0.02%
$ 402,504 $ 127,771