Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $0.000552
+0.86%
$368,051 $105,541
Oct 14, 1 AM $0.000548
+6.81%
$364,918 $105,336
Oct 14, 12 AM $0.000513
+0.00%
$341,657 $105,358
Oct 13, 11 PM $0.000513
-4.51%
$341,657 $105,358
Oct 13, 10 PM $0.00054
+10.21%
$359,853 $57,194
Oct 13, 9 PM $0.00049
-5.79%
$326,527 $43,340
Oct 13, 8 PM $0.000513
+5.13%
$341,590 $43,050
Oct 13, 7 PM $0.000487
+1.56%
$324,927 $42,474
Oct 13, 6 PM $0.00048
-0.58%
$319,928 $30,759
Oct 13, 5 PM $0.000483
-5.80%
$321,795 $30,732
Oct 13, 4 PM $0.000513
+3.81%
$341,590 $31,432
Oct 13, 3 PM $0.000494
+0.00%
$329,060 $31,044
Oct 13, 2 PM $0.000494
-0.28%
$329,060 $31,044
Oct 13, 1 PM $0.000495
+0.00%
$329,993 $30,888
Oct 13, 12 PM $0.000495
-0.04%
$329,993 $31,235
Oct 13, 11 AM $0.000495
+0.00%
$330,126 $31,515
Oct 13, 10 AM $0.00051
+3.01%
$339,733 $31,531
Oct 13, 9 AM $0.000495
-4.77%
$329,807 $31,661
Oct 13, 8 AM $0.00052
+1.86%
$346,327 $31,655
Oct 13, 7 AM $0.00051
+1.07%
$339,999 $31,663
Oct 13, 6 AM $0.000505
+0.66%
$336,402 $31,809
Oct 13, 5 AM $0.000502
+3.19%
$334,204 $32,118
Oct 13, 4 AM $0.000486
+2.31%
$323,878 $30,658
Oct 13, 3 AM $0.000475
+14.78%
$316,551 $19,814
Oct 13, 2 AM $0.000414
+0.00%
$275,783 $2,810
Oct 13, 1 AM $0.000414
-5.91%
$275,783 $2,810
Oct 13, 12 AM $0.00044
+0.00%
$293,103 $2,691
Oct 12, 11 PM $0.00044
+0.00%
$293,103 $2,691
Oct 12, 10 PM $0.00044
+0.00%
$293,103 $2,691
Oct 12, 9 PM $0.00044
+0.00%
$293,103 $2,872
Oct 12, 8 PM $0.00044
+0.00%
$293,103 $2,967
Oct 12, 7 PM $0.00044
-7.91%
$293,103 $3,106
Oct 12, 6 PM $0.000478
+0.00%
$318,283 $3,032
Oct 12, 5 PM $0.000478
+5.78%
$318,283 $3,443
Oct 12, 4 PM $0.000452
-4.95%
$300,897 $2,831
Oct 12, 3 PM $0.000475
+0.00%
$316,551 $2,852
Oct 12, 2 PM $0.000475
-2.70%
$316,551 $2,926
Oct 12, 1 PM $0.000488
-3.90%
$325,344 $2,837
Oct 12, 12 PM $0.000508
+1.17%
$338,534 $2,515
Oct 12, 11 AM $0.000502
-4.60%
$334,603 $2,254
Oct 12, 10 AM $0.000526
+4.90%
$350,495 $2,284
Oct 12, 9 AM $0.000502
+0.00%
$334,118 $2,136
Oct 12, 8 AM $0.000502
-2.88%
$334,118 $2,297
Oct 12, 7 AM $0.000517
+0.39%
$344,037 $2,429
Oct 12, 6 AM $0.000515
-0.83%
$342,706 $2,511
Oct 12, 5 AM $0.000519
+0.00%
$345,568 $2,446
Oct 12, 4 AM $0.000519
+0.93%
$345,568 $2,447
Oct 12, 3 AM $0.000514
+0.00%
$342,373 $4,850
Oct 12, 2 AM $0.000514
+0.00%
$342,373 $4,850
Oct 12, 1 AM $0.000514
+0.00%
$342,373 $4,850