EYWA Historical Data

EYWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000773
+0.32%
$ 418,995 $ 199,751
Apr 1, 1 PM $ 0.00077
+0.11%
$ 417,698 $ 199,896
Apr 1, 12 PM $ 0.000769
-0.05%
$ 417,231 $ 200,422
Apr 1, 11 AM $ 0.00077
-0.18%
$ 416,810 $ 200,849
Apr 1, 10 AM $ 0.000771
+0.00%
$ 417,581 $ 201,554
Apr 1, 9 AM $ 0.000771
-0.17%
$ 417,577 $ 202,452
Apr 1, 8 AM $ 0.000773
+0.39%
$ 418,277 $ 203,622
Apr 1, 7 AM $ 0.00077
+0.06%
$ 416,716 $ 203,216
Apr 1, 6 AM $ 0.000769
+0.02%
$ 416,465 $ 202,004
Apr 1, 5 AM $ 0.000769
-0.07%
$ 416,395 $ 201,588
Apr 1, 4 AM $ 0.00077
-0.03%
$ 416,672 $ 201,741
Apr 1, 3 AM $ 0.00077
+0.01%
$ 416,841 $ 202,076
Apr 1, 2 AM $ 0.00077
-0.02%
$ 416,799 $ 201,570
Apr 1, 1 AM $ 0.00077
+0.01%
$ 416,898 $ 202,658
Apr 1, 12 AM $ 0.00077
-0.03%
$ 416,871 $ 203,077
Mar 31, 11 PM $ 0.00077
+0.01%
$ 416,978 $ 202,946
Mar 31, 10 PM $ 0.00077
-0.01%
$ 416,940 $ 204,957
Mar 31, 9 PM $ 0.00077
+0.01%
$ 416,993 $ 206,924
Mar 31, 8 PM $ 0.00077
+0.04%
$ 416,936 $ 210,355
Mar 31, 7 PM $ 0.00077
+0.03%
$ 416,760 $ 210,654
Mar 31, 6 PM $ 0.000769
+0.05%
$ 416,624 $ 206,389
Mar 31, 5 PM $ 0.000769
-0.01%
$ 416,425 $ 207,870
Mar 31, 4 PM $ 0.000769
-0.07%
$ 416,456 $ 208,593
Mar 31, 3 PM $ 0.00077
-0.04%
$ 416,785 $ 210,129
Mar 31, 2 PM $ 0.00077
-0.03%
$ 416,968 $ 212,898
Mar 31, 1 PM $ 0.00077
+0.04%
$ 417,087 $ 213,553
Mar 31, 12 PM $ 0.00077
-0.02%
$ 416,908 $ 213,411
Mar 31, 11 AM $ 0.00077
+0.03%
$ 416,347 $ 215,701
Mar 31, 10 AM $ 0.00077
+0.06%
$ 416,220 $ 215,755
Mar 31, 9 AM $ 0.000769
+0.02%
$ 415,967 $ 216,302
Mar 31, 8 AM $ 0.000769
-0.02%
$ 415,844 $ 215,146
Mar 31, 7 AM $ 0.000769
-0.03%
$ 415,915 $ 217,690
Mar 31, 6 AM $ 0.00077
+0.00%
$ 416,040 $ 218,001
Mar 31, 5 AM $ 0.00077
+0.00%
$ 416,027 $ 220,189
Mar 31, 4 AM $ 0.00077
+0.01%
$ 416,015 $ 218,977
Mar 31, 3 AM $ 0.00077
+0.06%
$ 415,990 $ 218,673
Mar 31, 2 AM $ 0.000769
-0.10%
$ 415,748 $ 220,079
Mar 31, 1 AM $ 0.00077
+0.06%
$ 416,107 $ 219,396
Mar 31, 12 AM $ 0.000769
-0.17%
$ 415,815 $ 218,924
Mar 30, 11 PM $ 0.00077
-0.03%
$ 416,478 $ 217,132
Mar 30, 10 PM $ 0.000771
-0.49%
$ 416,586 $ 214,543
Mar 30, 9 PM $ 0.000774
+0.69%
$ 418,619 $ 212,896
Mar 30, 8 PM $ 0.000769
-1.23%
$ 415,766 $ 208,956
Mar 30, 7 PM $ 0.000779
+0.00%
$ 420,938 $ 209,157
Mar 30, 6 PM $ 0.000779
-0.06%
$ 420,946 $ 215,424
Mar 30, 5 PM $ 0.000779
-0.01%
$ 421,218 $ 213,285
Mar 30, 4 PM $ 0.000779
-0.01%
$ 421,281 $ 214,118
Mar 30, 3 PM $ 0.000779
-0.01%
$ 421,330 $ 212,341
Mar 30, 2 PM $ 0.000779
+0.02%
$ 421,390 $ 211,116
Mar 30, 1 PM $ 0.000779
-0.03%
$ 421,307 $ 210,245