EYWA Historical Data

EYWA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.00024
-1.23%
$153,451 $27,809
Aug 12, 4 AM $0.000243
-3.38%
$155,368 $24,716
Aug 12, 3 AM $0.000252
+3.58%
$160,801 $24,788
Aug 12, 2 AM $0.000243
-0.37%
$155,240 $24,412
Aug 12, 1 AM $0.000244
-2.64%
$155,816 $23,451
Aug 12, 12 AM $0.00025
-1.84%
$160,034 $23,263
Aug 11, 11 PM $0.000255
+1.88%
$163,038 $23,173
Aug 11, 10 PM $0.00025
-3.21%
$160,034 $22,690
Aug 11, 9 PM $0.000259
+0.31%
$165,338 $22,771
Aug 11, 8 PM $0.000258
+6.13%
$164,827 $23,114
Aug 11, 7 PM $0.000243
+0.79%
$155,240 $23,212
Aug 11, 6 PM $0.000238
+1.22%
$152,216 $29,153
Aug 11, 5 PM $0.000235
+3.07%
$150,383 $21,382
Aug 11, 4 PM $0.000228
+4.83%
$145,909 $21,503
Aug 11, 3 PM $0.000218
+8.57%
$139,191 $28,349
Aug 11, 2 PM $0.000201
-10.92%
$128,204 $25,821
Aug 11, 1 PM $0.000225
-10.85%
$143,919 $21,286
Aug 11, 12 PM $0.000253
-4.54%
$161,440 $5,456
Aug 11, 11 AM $0.000265
-30.24%
$169,109 $13,825
Aug 11, 10 AM $0.000379
+0.00%
$242,406 $4,431
Aug 11, 9 AM $0.000379
+0.00%
$242,407 $4,488
Aug 11, 8 AM $0.000379
-0.01%
$242,398 $4,532
Aug 11, 7 AM $0.000379
-0.46%
$242,414 $4,836
Aug 11, 6 AM $0.000381
+0.01%
$243,540 $4,678
Aug 11, 5 AM $0.000381
+0.00%
$243,525 $4,791
Aug 11, 4 AM $0.000381
+0.00%
$243,522 $4,806
Aug 11, 3 AM $0.000381
+0.00%
$243,523 $4,921
Aug 11, 2 AM $0.000381
-0.50%
$243,522 $4,925
Aug 11, 1 AM $0.000383
-0.01%
$244,739 $4,971
Aug 11, 12 AM $0.000383
-0.01%
$244,756 $4,987
Aug 10, 11 PM $0.000383
-0.03%
$244,783 $5,316
Aug 10, 10 PM $0.000383
+0.73%
$244,848 $5,396
Aug 10, 9 PM $0.00038
-3.03%
$243,058 $7,073
Aug 10, 8 PM $0.000392
+1.43%
$250,641 $7,144
Aug 10, 7 PM $0.000387
+0.02%
$247,098 $6,674
Aug 10, 6 PM $0.000387
-0.86%
$247,052 $6,792
Aug 10, 5 PM $0.00039
+0.18%
$249,190 $5,483
Aug 10, 4 PM $0.000389
-2.34%
$248,734 $8,308
Aug 10, 3 PM $0.000399
+1.22%
$254,691 $7,387
Aug 10, 2 PM $0.000394
-1.52%
$251,631 $6,970
Aug 10, 1 PM $0.0004
+6.73%
$255,517 $5,537
Aug 10, 12 PM $0.000375
+10.17%
$239,404 $5,306
Aug 10, 11 AM $0.000545
+59.44%
$348,188 $640
Aug 10, 10 AM $0.000342
+0.18%
$218,385 $946
Aug 10, 9 AM $0.000341
+0.53%
$218,001 $956
Aug 10, 8 AM $0.000339
-12.59%
$216,851 $927
Aug 10, 7 AM $0.000388
+3.63%
$248,084 $5,729
Aug 10, 6 AM $0.000375
-6.26%
$239,395 $4,736
Aug 10, 5 AM $0.0004
-0.25%
$255,389 $4,540
Aug 10, 4 AM $0.000401
+0.07%
$256,028 $4,640