EYWA Historical Data

EYWA Page 6
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000648
+0.00%
$ 389,646 $ 104,601
7:41 PM $ 0.000648
+0.00%
$ 389,646 $ 104,655
7:40 PM $ 0.000648
+0.00%
$ 389,646 $ 104,655
7:39 PM $ 0.000648
+0.00%
$ 390,005 $ 104,693
7:38 PM $ 0.000648
+0.00%
$ 390,005 $ 104,721
7:37 PM $ 0.000648
+0.00%
$ 390,005 $ 104,742
7:36 PM $ 0.000648
+0.00%
$ 390,005 $ 104,742
7:35 PM $ 0.000648
+0.02%
$ 390,005 $ 104,840
7:34 PM $ 0.000648
+0.00%
$ 389,914 $ 104,929
7:33 PM $ 0.000648
+0.00%
$ 389,914 $ 105,041
7:32 PM $ 0.000648
+0.00%
$ 389,914 $ 105,105
7:31 PM $ 0.000648
+0.00%
$ 389,914 $ 105,147
7:30 PM $ 0.000648
+0.06%
$ 389,914 $ 105,147
7:29 PM $ 0.000648
+0.00%
$ 389,685 $ 105,297
7:28 PM $ 0.000648
+0.00%
$ 389,685 $ 105,390
7:27 PM $ 0.000648
+0.00%
$ 389,685 $ 105,419
7:26 PM $ 0.000648
+0.00%
$ 389,685 $ 105,419
7:25 PM $ 0.000648
-0.04%
$ 389,685 $ 105,501
7:24 PM $ 0.000648
+0.00%
$ 389,831 $ 105,538
7:23 PM $ 0.000648
+0.00%
$ 389,831 $ 105,589
7:22 PM $ 0.000648
+0.00%
$ 389,831 $ 105,589
7:21 PM $ 0.000648
+0.00%
$ 389,831 $ 105,688
7:20 PM $ 0.000648
-0.05%
$ 389,831 $ 105,688
7:19 PM $ 0.000648
+0.00%
$ 390,125 $ 105,828
7:18 PM $ 0.000648
+0.00%
$ 390,125 $ 105,828
7:17 PM $ 0.000648
+0.00%
$ 390,125 $ 105,865
7:16 PM $ 0.000648
+0.00%
$ 390,125 $ 105,661
7:15 PM $ 0.000648
+0.16%
$ 390,125 $ 105,661
7:14 PM $ 0.000647
+0.00%
$ 389,525 $ 105,860
7:13 PM $ 0.000647
+0.00%
$ 389,525 $ 105,860
7:12 PM $ 0.000647
+0.00%
$ 389,525 $ 105,896
7:11 PM $ 0.000647
+0.00%
$ 389,525 $ 105,956
7:10 PM $ 0.000647
+0.04%
$ 389,525 $ 105,956
7:09 PM $ 0.000647
+0.00%
$ 389,364 $ 106,143
7:08 PM $ 0.000647
+0.00%
$ 389,364 $ 106,165
7:07 PM $ 0.000647
+0.00%
$ 389,364 $ 106,179
7:06 PM $ 0.000647
+0.00%
$ 389,364 $ 106,207
7:05 PM $ 0.000647
+0.04%
$ 389,364 $ 106,207
7:04 PM $ 0.000647
+0.00%
$ 389,217 $ 106,298
7:03 PM $ 0.000647
+0.00%
$ 389,217 $ 106,337
7:02 PM $ 0.000647
+0.00%
$ 389,217 $ 106,337
7:01 PM $ 0.000647
+0.00%
$ 389,217 $ 106,354
7:00 PM $ 0.000647
+0.04%
$ 389,217 $ 106,479
6:59 PM $ 0.000647
+0.00%
$ 389,048 $ 106,410
6:58 PM $ 0.000647
+0.00%
$ 389,048 $ 106,410
6:57 PM $ 0.000647
+0.01%
$ 389,048 $ 106,383
6:56 PM $ 0.000647
+0.00%
$ 389,048 $ 106,361
6:55 PM $ 0.000647
+0.01%
$ 389,048 $ 106,361
6:54 PM $ 0.000646
+0.00%
$ 388,995 $ 106,477
6:53 PM $ 0.000646
+0.00%
$ 388,995 $ 106,505