EYWA Historical Data

EYWA Page 6
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.000746
+0.03%
$ 410,878 $ 134,455
8:54 PM $ 0.000746
+0.00%
$ 410,586 $ 134,502
8:53 PM $ 0.000746
+0.00%
$ 410,586 $ 134,502
8:52 PM $ 0.000746
-0.01%
$ 410,586 $ 134,491
8:51 PM $ 0.000746
+0.00%
$ 410,586 $ 134,525
8:50 PM $ 0.000746
-0.01%
$ 410,586 $ 134,473
8:49 PM $ 0.000746
+0.01%
$ 410,620 $ 134,499
8:48 PM $ 0.000746
+0.00%
$ 410,620 $ 134,560
8:47 PM $ 0.000746
+0.02%
$ 410,620 $ 134,560
8:46 PM $ 0.000746
+0.01%
$ 410,620 $ 134,677
8:45 PM $ 0.000746
+0.08%
$ 410,620 $ 134,579
8:44 PM $ 0.000745
+0.01%
$ 410,137 $ 134,629
8:43 PM $ 0.000745
-0.01%
$ 410,137 $ 134,643
8:42 PM $ 0.000745
+0.00%
$ 410,137 $ 134,643
8:41 PM $ 0.000745
+0.00%
$ 410,137 $ 134,629
8:40 PM $ 0.000745
+0.11%
$ 410,137 $ 134,653
8:39 PM $ 0.000744
+0.00%
$ 409,711 $ 134,561
8:38 PM $ 0.000744
+0.00%
$ 409,711 $ 134,561
8:37 PM $ 0.000744
+0.00%
$ 409,711 $ 134,591
8:36 PM $ 0.000744
+0.00%
$ 409,711 $ 134,634
8:35 PM $ 0.000744
-0.01%
$ 409,711 $ 134,640
8:34 PM $ 0.000744
+0.00%
$ 409,758 $ 134,683
8:33 PM $ 0.000744
+0.00%
$ 409,758 $ 134,685
8:32 PM $ 0.000744
+0.00%
$ 409,758 $ 134,685
8:31 PM $ 0.000744
+0.00%
$ 409,758 $ 134,632
8:30 PM $ 0.000744
+0.05%
$ 409,758 $ 134,607
8:29 PM $ 0.000744
+0.00%
$ 409,581 $ 134,797
8:28 PM $ 0.000744
+0.00%
$ 409,581 $ 134,826
8:27 PM $ 0.000744
+0.00%
$ 409,581 $ 134,826
8:26 PM $ 0.000744
+0.00%
$ 409,581 $ 134,838
8:25 PM $ 0.000744
-0.01%
$ 409,581 $ 134,838
8:24 PM $ 0.000744
-0.01%
$ 409,603 $ 134,882
8:23 PM $ 0.000744
+0.01%
$ 409,603 $ 134,786
8:22 PM $ 0.000744
+0.00%
$ 409,603 $ 134,829
8:21 PM $ 0.000744
+0.00%
$ 409,603 $ 134,872
8:20 PM $ 0.000744
-0.05%
$ 409,603 $ 134,871
8:19 PM $ 0.000744
+0.00%
$ 409,843 $ 134,897
8:18 PM $ 0.000744
-0.01%
$ 409,843 $ 134,897
8:17 PM $ 0.000744
+0.00%
$ 409,843 $ 134,982
8:16 PM $ 0.000744
+0.00%
$ 409,843 $ 134,968
8:15 PM $ 0.000745
-0.09%
$ 409,843 $ 134,996
8:14 PM $ 0.000745
+0.00%
$ 410,245 $ 135,079
8:13 PM $ 0.000745
+0.00%
$ 410,245 $ 135,066
8:12 PM $ 0.000745
-0.01%
$ 410,245 $ 135,162
8:11 PM $ 0.000745
+0.00%
$ 410,245 $ 135,084
8:10 PM $ 0.000745
-0.01%
$ 410,245 $ 135,235
8:09 PM $ 0.000745
+0.00%
$ 410,293 $ 135,235
8:08 PM $ 0.000745
+0.00%
$ 410,293 $ 135,334
8:07 PM $ 0.000745
+0.00%
$ 410,293 $ 135,288
8:06 PM $ 0.000745
+0.00%
$ 410,293 $ 135,324