EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00249
+0.02%
$979,966 $264,087
Oct 25, 2025 $0.00249
-0.96%
$979,699 $277,704
Oct 24, 2025 $0.00251
+1.29%
$989,244 $308,863
Oct 23, 2025 $0.00248
+0.11%
$974,782 $312,049
Oct 22, 2025 $0.00248
+1.00%
$972,917 $293,723
Oct 21, 2025 $0.00246
+1.43%
$962,164 $327,581
Oct 20, 2025 $0.00242
+1.22%
$948,772 $310,148
Oct 19, 2025 $0.00239
+0.42%
$937,488 $255,260
Oct 18, 2025 $0.00238
+2.86%
$930,707 $280,640
Oct 17, 2025 $0.00231
-1.51%
$905,123 $292,555
Oct 16, 2025 $0.00235
-1.37%
$913,631 $273,323
Oct 15, 2025 $0.00239
-0.27%
$928,377 $261,029
Oct 14, 2025 $0.00239
+0.54%
$929,099 $251,209
Oct 13, 2025 $0.00238
-1.06%
$922,610 $249,190
Oct 12, 2025 $0.00241
-0.14%
$926,951 $249,820
Oct 11, 2025 $0.00241
+0.89%
$928,279 $255,976
Oct 10, 2025 $0.00239
-4.70%
$920,439 $256,579
Oct 9, 2025 $0.00251
-0.33%
$963,772 $232,363
Oct 8, 2025 $0.00252
-0.95%
$959,574 $149,953
Oct 7, 2025 $0.00254
+4.65%
$968,949 $213,676
Oct 6, 2025 $0.00242
-0.35%
$925,376 $185,040
Oct 5, 2025 $0.00243
-0.20%
$928,609 $183,329
Oct 4, 2025 $0.00244
-0.57%
$929,624 $181,144
Oct 3, 2025 $0.00245
+0.73%
$933,826 $188,530
Oct 2, 2025 $0.00243
+2.92%
$923,870 $232,482
Oct 1, 2025 $0.00236
-0.63%
$896,316 $209,758
Sep 30, 2025 $0.00238
-1.52%
$886,640 $209,357
Sep 29, 2025 $0.00241
-3.47%
$902,039 $202,437
Sep 28, 2025 $0.0025
+0.20%
$934,336 $149,980
Sep 27, 2025 $0.0025
+0.17%
$932,742 $150,695
Sep 26, 2025 $0.00249
-3.37%
$929,361 $163,475
Sep 25, 2025 $0.00257
-0.15%
$958,162 $158,298
Sep 24, 2025 $0.00257
-1.75%
$955,374 $156,601
Sep 23, 2025 $0.00262
-2.09%
$969,465 $149,724
Sep 22, 2025 $0.00267
-3.02%
$987,519 $135,798
Sep 21, 2025 $0.00275
-1.00%
$1.01 million $138,755
Sep 20, 2025 $0.00278
+0.15%
$1.02 million $136,601
Sep 19, 2025 $0.00278
-4.54%
$1.01 million $147,862
Sep 18, 2025 $0.00291
-0.02%
$1.05 million $144,830
Sep 17, 2025 $0.0029
-1.21%
$1.05 million $160,248
Sep 16, 2025 $0.00294
+0.11%
$1.06 million $158,825
Sep 15, 2025 $0.00294
+0.38%
$1.06 million $169,216
Sep 14, 2025 $0.00292
-0.62%
$1.05 million $164,110
Sep 13, 2025 $0.00294
+1.30%
$1.05 million $162,042
Sep 12, 2025 $0.00291
-5.57%
$1.04 million $185,128
Sep 11, 2025 $0.00308
+0.01%
$1.1 million $165,814
Sep 10, 2025 $0.00308
+0.58%
$1.08 million $148,225
Sep 9, 2025 $0.00306
-0.87%
$1.09 million $133,179
Sep 8, 2025 $0.00308
-0.12%
$1.09 million $108,530
Sep 7, 2025 $0.00309
+0.85%
$1.09 million $108,241