EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0041
+1.44%
$ 770,053 $ 153,295
Aug 15, 2025 $ 0.00404
-3.65%
$ 759,108 $ 80,217
Aug 14, 2025 $ 0.00419
-1.02%
$ 787,860 $ 125,066
Aug 13, 2025 $ 0.00424
-0.18%
$ 796,893 $ 186,834
Aug 12, 2025 $ 0.00425
+0.08%
$ 798,491 $ 287,827
Aug 11, 2025 $ 0.00424
-0.09%
$ 797,627 $ 321,087
Aug 10, 2025 $ 0.00425
+0.75%
$ 798,364 $ 290,622
Aug 9, 2025 $ 0.00422
+0.20%
$ 792,007 $ 289,143
Aug 8, 2025 $ 0.00421
-5.90%
$ 789,858 $ 364,378
Aug 7, 2025 $ 0.00448
-0.21%
$ 841,212 $ 389,597
Aug 6, 2025 $ 0.00449
+0.11%
$ 843,115 $ 401,347
Aug 5, 2025 $ 0.00448
-0.25%
$ 842,227 $ 388,469
Aug 4, 2025 $ 0.00449
-0.18%
$ 843,921 $ 404,328
Aug 3, 2025 $ 0.0045
-0.10%
$ 845,509 $ 405,190
Aug 2, 2025 $ 0.0045
+0.09%
$ 845,837 $ 408,576
Aug 1, 2025 $ 0.0045
-5.41%
$ 845,944 $ 456,580
Jul 31, 2025 $ 0.00476
-1.15%
$ 895,016 $ 402,871
Jul 30, 2025 $ 0.00482
+0.00%
$ 905,138 $ 308,172
Jul 29, 2025 $ 0.00481
+4.41%
$ 904,744 $ 283,267
Jul 28, 2025 $ 0.00461
+0.11%
$ 866,403 $ 276,602
Jul 27, 2025 $ 0.0046
-2.44%
$ 865,417 $ 256,061
Jul 26, 2025 $ 0.00472
-0.83%
$ 887,741 $ 225,792
Jul 25, 2025 $ 0.00477
-4.48%
$ 895,664 $ 213,336
Jul 24, 2025 $ 0.00499
+0.04%
$ 937,631 $ 230,499
Jul 23, 2025 $ 0.00499
-0.55%
$ 937,513 $ 273,421
Jul 22, 2025 $ 0.00502
-0.96%
$ 942,587 $ 274,635
Jul 21, 2025 $ 0.00506
+0.73%
$ 951,898 $ 276,804
Jul 20, 2025 $ 0.00503
+1.18%
$ 945,026 $ 284,010
Jul 19, 2025 $ 0.00497
+2.44%
$ 933,922 $ 302,415
Jul 18, 2025 $ 0.00485
-6.24%
$ 911,506 $ 286,694
Jul 17, 2025 $ 0.00517
-0.33%
$ 972,300 $ 287,128
Jul 16, 2025 $ 0.00519
-0.27%
$ 975,516 $ 277,422
Jul 15, 2025 $ 0.00521
-1.84%
$ 979,221 $ 300,200
Jul 14, 2025 $ 0.00531
-0.21%
$ 997,595 $ 280,210
Jul 13, 2025 $ 0.00532
+0.42%
$ 999,808 $ 274,844
Jul 12, 2025 $ 0.0053
-1.04%
$ 995,628 $ 267,507
Jul 11, 2025 $ 0.00535
-7.62%
$ 1.01 million $ 308,442
Jul 10, 2025 $ 0.00588
-2.00%
$ 1.1 million $ 308,929
Jul 9, 2025 $ 0.006
+0.15%
$ 1.13 million $ 279,634
Jul 8, 2025 $ 0.00599
+0.04%
$ 5.97 million $ 279,730
Jul 7, 2025 $ 0.00599
+0.83%
$ 5.97 million $ 317,628
Jul 6, 2025 $ 0.00594
-0.43%
$ 5.92 million $ 345,678
Jul 5, 2025 $ 0.00596
+0.59%
$ 5.95 million $ 314,703
Jul 4, 2025 $ 0.00593
-1.35%
$ 5.91 million $ 276,731
Jul 3, 2025 $ 0.00601
+1.30%
$ 5.99 million $ 251,583
Jul 2, 2025 $ 0.00593
+7.80%
$ 5.92 million $ 306,383
Jul 1, 2025 $ 0.00542
+2.24%
$ 5.49 million $ 274,008
Jun 30, 2025 $ 0.0053
+6.30%
$ 5.29 million $ 299,781
Jun 29, 2025 $ 0.00499
+3.32%
$ 4.97 million $ 285,351
Jun 28, 2025 $ 0.00483
+1.46%
$ 4.82 million $ 290,799