Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.00148
+2.04%
$683,104 $252,853
Dec 27, 2025 $0.00145
-1.53%
$668,485 $323,438
Dec 26, 2025 $0.00147
-1.89%
$677,820 $302,068
Dec 25, 2025 $0.00149
-5.52%
$688,397 $314,938
Dec 24, 2025 $0.00158
-5.94%
$727,494 $345,530
Dec 23, 2025 $0.00169
-1.28%
$772,667 $336,812
Dec 22, 2025 $0.0017
-1.24%
$782,508 $318,937
Dec 21, 2025 $0.00173
-1.70%
$790,211 $295,809
Dec 20, 2025 $0.00176
-0.52%
$805,109 $305,475
Dec 19, 2025 $0.00178
-1.05%
$788,476 $320,657
Dec 18, 2025 $0.0018
+0.28%
$800,056 $302,954
Dec 17, 2025 $0.00179
-1.49%
$796,530 $248,193
Dec 16, 2025 $0.00182
+0.16%
$803,624 $258,814
Dec 15, 2025 $0.00181
+0.40%
$802,167 $228,048
Dec 14, 2025 $0.00181
-0.37%
$798,910 $235,418
Dec 13, 2025 $0.00181
-0.10%
$799,313 $254,900
Dec 12, 2025 $0.00181
+0.17%
$797,210 $266,077
Dec 11, 2025 $0.00181
-0.68%
$795,070 $270,608
Dec 10, 2025 $0.00182
-1.11%
$798,688 $229,670
Dec 9, 2025 $0.00184
-0.38%
$806,577 $209,560
Dec 8, 2025 $0.00185
-0.09%
$808,333 $208,565
Dec 7, 2025 $0.00185
+0.32%
$807,786 $194,201
Dec 6, 2025 $0.00184
-0.04%
$803,534 $191,076
Dec 5, 2025 $0.00184
+0.72%
$801,245 $211,906
Dec 4, 2025 $0.00183
-0.49%
$795,485 $226,096
Dec 3, 2025 $0.00184
-0.83%
$797,988 $231,024
Dec 2, 2025 $0.00186
-0.45%
$803,302 $240,401
Dec 1, 2025 $0.00187
+1.87%
$810,909 $237,058
Nov 30, 2025 $0.00182
-1.82%
$794,582 $253,663
Nov 29, 2025 $0.00186
+1.67%
$804,438 $261,919
Nov 28, 2025 $0.00182
+0.12%
$791,353 $278,289
Nov 27, 2025 $0.00182
+2.57%
$783,838 $290,339
Nov 26, 2025 $0.00178
+0.28%
$765,221 $262,071
Nov 25, 2025 $0.00177
-0.12%
$761,909 $240,840
Nov 24, 2025 $0.00177
-1.50%
$761,349 $255,740
Nov 23, 2025 $0.0018
-0.54%
$771,923 $257,567
Nov 22, 2025 $0.00181
-1.01%
$774,071 $239,716
Nov 21, 2025 $0.00183
-2.13%
$772,378 $260,900
Nov 20, 2025 $0.00187
-0.08%
$790,212 $250,777
Nov 19, 2025 $0.00187
+0.46%
$789,906 $265,981
Nov 18, 2025 $0.00187
-0.66%
$788,313 $306,769
Nov 17, 2025 $0.00188
+2.88%
$794,558 $437,155
Nov 16, 2025 $0.00182
+0.59%
$772,318 $399,919
Nov 15, 2025 $0.00181
+0.19%
$765,575 $374,733
Nov 14, 2025 $0.00181
-5.53%
$762,610 $371,628
Nov 13, 2025 $0.00192
-3.55%
$803,559 $393,758
Nov 12, 2025 $0.002
-6.64%
$836,649 $334,384
Nov 11, 2025 $0.00214
-1.33%
$895,592 $326,526
Nov 10, 2025 $0.00217
-0.14%
$906,486 $219,901
Nov 9, 2025 $0.00217
+0.51%
$904,154 $370,939