EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000779
-0.03%
$ 421,307 $ 210,245
Mar 30, 12 PM $ 0.00078
-0.01%
$ 421,426 $ 211,308
Mar 30, 11 AM $ 0.00078
+0.04%
$ 420,843 $ 209,246
Mar 30, 10 AM $ 0.000779
+0.02%
$ 420,687 $ 209,292
Mar 30, 9 AM $ 0.000779
-0.01%
$ 420,600 $ 208,490
Mar 30, 8 AM $ 0.000779
+0.01%
$ 420,647 $ 209,146
Mar 30, 7 AM $ 0.000779
-0.01%
$ 420,638 $ 208,596
Mar 30, 6 AM $ 0.000779
+0.01%
$ 420,669 $ 208,878
Mar 30, 5 AM $ 0.000779
+0.01%
$ 420,672 $ 208,188
Mar 30, 4 AM $ 0.000779
-0.07%
$ 420,664 $ 208,937
Mar 30, 3 AM $ 0.00078
-0.08%
$ 420,946 $ 209,111
Mar 30, 2 AM $ 0.00078
+0.04%
$ 421,269 $ 207,902
Mar 30, 1 AM $ 0.00078
-0.01%
$ 421,108 $ 207,591
Mar 30, 12 AM $ 0.00078
+0.01%
$ 421,154 $ 208,658
Mar 29, 11 PM $ 0.00078
+0.02%
$ 421,122 $ 210,622
Mar 29, 10 PM $ 0.00078
+0.00%
$ 421,024 $ 211,308
Mar 29, 9 PM $ 0.00078
+0.01%
$ 421,059 $ 212,452
Mar 29, 8 PM $ 0.00078
-0.02%
$ 421,018 $ 214,118
Mar 29, 7 PM $ 0.00078
+0.00%
$ 421,088 $ 215,309
Mar 29, 6 PM $ 0.00078
-0.03%
$ 421,080 $ 214,792
Mar 29, 5 PM $ 0.00078
-0.02%
$ 421,215 $ 217,288
Mar 29, 4 PM $ 0.00078
+0.06%
$ 421,314 $ 216,316
Mar 29, 3 PM $ 0.00078
-0.05%
$ 421,072 $ 216,690
Mar 29, 2 PM $ 0.00078
+0.01%
$ 421,268 $ 216,691
Mar 29, 1 PM $ 0.00078
-0.01%
$ 421,242 $ 217,437
Mar 29, 12 PM $ 0.00078
+0.04%
$ 421,303 $ 216,867
Mar 29, 11 AM $ 0.00078
-0.03%
$ 420,475 $ 216,371
Mar 29, 10 AM $ 0.00078
+0.00%
$ 420,567 $ 215,794
Mar 29, 9 AM $ 0.00078
+0.03%
$ 420,587 $ 216,209
Mar 29, 8 AM $ 0.00078
-0.01%
$ 420,476 $ 215,114
Mar 29, 7 AM $ 0.00078
-0.01%
$ 420,506 $ 214,488
Mar 29, 6 AM $ 0.00078
+0.04%
$ 420,533 $ 215,725
Mar 29, 5 AM $ 0.00078
-0.06%
$ 420,360 $ 216,150
Mar 29, 4 AM $ 0.00078
+0.01%
$ 420,612 $ 215,559
Mar 29, 3 AM $ 0.00078
+0.00%
$ 420,588 $ 215,447
Mar 29, 2 AM $ 0.00078
+0.02%
$ 420,566 $ 216,741
Mar 29, 1 AM $ 0.00078
-0.05%
$ 420,456 $ 216,981
Mar 29, 12 AM $ 0.00078
+0.08%
$ 420,656 $ 216,581
Mar 28, 11 PM $ 0.00078
-0.05%
$ 420,339 $ 216,189
Mar 28, 10 PM $ 0.00078
+0.04%
$ 420,550 $ 217,468
Mar 28, 9 PM $ 0.00078
+0.00%
$ 420,402 $ 218,183
Mar 28, 8 PM $ 0.00078
+0.02%
$ 420,417 $ 218,267
Mar 28, 7 PM $ 0.00078
-0.02%
$ 420,319 $ 219,361
Mar 28, 6 PM $ 0.00078
+0.09%
$ 420,394 $ 221,201
Mar 28, 5 PM $ 0.000779
+0.11%
$ 420,006 $ 219,127
Mar 28, 4 PM $ 0.000778
-0.12%
$ 419,559 $ 219,997
Mar 28, 3 PM $ 0.000779
-0.02%
$ 420,087 $ 220,578
Mar 28, 2 PM $ 0.00078
+0.02%
$ 420,162 $ 220,631
Mar 28, 1 PM $ 0.000779
+0.03%
$ 420,042 $ 221,375
Mar 28, 12 PM $ 0.000779
-0.05%
$ 419,895 $ 221,203