Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 AM $0.000514
+0.00%
$342,373 $4,850
Oct 12, 12 AM $0.000514
+0.00%
$342,373 $4,936
Oct 11, 11 PM $0.000514
+0.00%
$342,373 $4,944
Oct 11, 10 PM $0.000514
-5.77%
$342,373 $4,944
Oct 11, 9 PM $0.000546
-2.52%
$363,343 $4,885
Oct 11, 8 PM $0.00056
+8.91%
$372,729 $4,989
Oct 11, 7 PM $0.000514
-0.14%
$342,240 $5,013
Oct 11, 6 PM $0.000515
-2.83%
$342,706 $5,098
Oct 11, 5 PM $0.00053
-0.02%
$352,691 $4,687
Oct 11, 4 PM $0.00053
+2.50%
$352,758 $5,330
Oct 11, 3 PM $0.000517
-0.75%
$344,170 $14,549
Oct 11, 2 PM $0.000521
+0.79%
$346,767 $14,788
Oct 11, 1 PM $0.000517
+1.17%
$344,037 $14,805
Oct 11, 12 PM $0.000511
+0.31%
$340,043 $15,268
Oct 11, 11 AM $0.000509
-1.11%
$338,978 $15,799
Oct 11, 10 AM $0.000515
+0.00%
$342,576 $16,554
Oct 11, 9 AM $0.000515
+4.19%
$342,576 $16,599
Oct 11, 8 AM $0.000494
+0.00%
$328,804 $16,674
Oct 11, 7 AM $0.000494
-11.75%
$328,804 $16,664
Oct 11, 6 AM $0.00056
+7.69%
$372,582 $16,442
Oct 11, 5 AM $0.00052
-0.65%
$345,969 $16,609
Oct 11, 4 AM $0.000523
+13.63%
$348,231 $17,230
Oct 11, 3 AM $0.000461
+0.00%
$306,449 $14,436
Oct 11, 2 AM $0.000461
+0.00%
$306,449 $14,436
Oct 11, 1 AM $0.000461
-0.20%
$306,449 $14,456
Oct 11, 12 AM $0.000461
+0.00%
$307,047 $14,370
Oct 10, 11 PM $0.000469
+0.00%
$311,771 $14,363
Oct 10, 10 PM $0.000469
+3.56%
$311,771 $14,424
Oct 10, 9 PM $0.000452
+2.79%
$301,059 $14,302
Oct 10, 8 PM $0.00044
-6.58%
$292,876 $14,384
Oct 10, 7 PM $0.000471
+4.71%
$313,501 $14,269
Oct 10, 6 PM $0.00045
+0.00%
$299,396 $14,213
Oct 10, 5 PM $0.00045
-5.56%
$299,396 $14,265
Oct 10, 4 PM $0.000486
+1.89%
$323,082 $13,548
Oct 10, 3 PM $0.000477
+5.37%
$317,094 $4,362
Oct 10, 2 PM $0.000452
-9.14%
$300,926 $5,110
Oct 10, 1 PM $0.000498
+3.71%
$331,199 $5,246
Oct 10, 12 PM $0.00048
-11.11%
$319,356 $4,967
Oct 10, 11 AM $0.00054
-3.78%
$359,275 $4,414
Oct 10, 10 AM $0.000561
+2.00%
$373,165 $4,493
Oct 10, 9 AM $0.00055
-0.15%
$365,851 $4,470
Oct 10, 8 AM $0.000551
-4.29%
$366,383 $4,490
Oct 10, 7 AM $0.000576
+0.00%
$382,807 $4,459
Oct 10, 6 AM $0.000576
-1.62%
$382,807 $4,440
Oct 10, 5 AM $0.000585
+2.65%
$389,124 $5,152
Oct 10, 4 AM $0.00057
+1.30%
$379,083 $4,531
Oct 10, 3 AM $0.000563
+0.00%
$374,229 $4,777
Oct 10, 2 AM $0.000563
+0.07%
$374,229 $4,818
Oct 10, 1 AM $0.000562
+0.00%
$373,963 $4,798
Oct 10, 12 AM $0.000562
+0.00%
$373,963 $4,798