EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.000401
+0.07%
$256,028 $4,640
Aug 10, 3 AM $0.0004
-0.13%
$255,844 $6,003
Aug 10, 2 AM $0.000401
+6.54%
$256,174 $5,996
Aug 10, 1 AM $0.000376
+0.20%
$240,438 $6,123
Aug 10, 12 AM $0.000375
-4.62%
$239,954 $6,204
Aug 9, 11 PM $0.000394
-3.37%
$251,569 $4,925
Aug 9, 10 PM $0.000407
+31.40%
$260,344 $4,914
Aug 9, 9 PM $0.00031
-2.01%
$198,125 $634
Aug 9, 8 PM $0.000316
-9.09%
$202,186 $2,715
Aug 9, 7 PM $0.000348
+3.14%
$222,411 $75
Aug 9, 6 PM $0.000337
-0.84%
$215,636 $662
Aug 9, 5 PM $0.00034
-2.78%
$217,463 $2,703
Aug 9, 4 PM $0.00035
+0.00%
$223,689 $131
Aug 9, 3 PM $0.000344
+1.15%
$219,853 $357
Aug 9, 2 PM $0.00034
+33.32%
$217,362 $256
Aug 9, 1 PM $0.000255
-3.95%
$163,038 $2,533
Aug 9, 12 PM $0.000266
-0.56%
$169,745 $3,755
Aug 9, 11 AM $0.000267
+3.17%
$170,707 $1,186
Aug 9, 10 AM $0.000259
+2.94%
$165,457 $3,698
Aug 9, 9 AM $0.000251
-5.52%
$160,737 $3,802
Aug 9, 8 AM $0.000266
-3.31%
$170,132 $3,894
Aug 9, 7 AM $0.000275
+0.04%
$175,948 $3,895
Aug 9, 6 AM $0.000275
-7.97%
$175,884 $3,857
Aug 9, 5 AM $0.000299
-1.99%
$191,118 $5,731
Aug 9, 4 AM $0.000305
+1.48%
$194,993 $1,959
Aug 9, 3 AM $0.000301
+0.00%
$192,140 $5,707
Aug 9, 2 AM $0.000301
-1.46%
$192,140 $5,705
Aug 9, 1 AM $0.000305
-0.23%
$194,993 $1,964
Aug 9, 12 AM $0.000306
+0.37%
$195,448 $5,589
Aug 8, 11 PM $0.000305
+0.02%
$194,729 $7,093
Aug 8, 10 PM $0.000305
-0.30%
$194,697 $11,630
Aug 8, 9 PM $0.000306
-0.03%
$195,284 $12,333
Aug 8, 8 PM $0.000306
-3.17%
$195,343 $12,306
Aug 8, 7 PM $0.000316
-1.87%
$201,746 $11,943
Aug 8, 6 PM $0.000322
-15.59%
$205,593 $11,920
Aug 8, 5 PM $0.000381
+19.32%
$243,566 $23,240
Aug 8, 4 PM $0.000319
+0.00%
$204,132 $7,025
Aug 8, 3 PM $0.000319
-14.19%
$204,132 $7,025
Aug 8, 2 PM $0.000372
+4.22%
$237,878 $23,138
Aug 8, 1 PM $0.00035
+3.38%
$223,689 $405
Aug 8, 12 PM $0.000339
-3.13%
$216,372 $27,038
Aug 8, 11 AM $0.000349
-0.68%
$223,370 $3,596
Aug 8, 10 AM $0.000352
+13.51%
$224,892 $34,119
Aug 8, 9 AM $0.000302
+0.68%
$193,304 $6,623
Aug 8, 8 AM $0.0003
+0.07%
$191,989 $2,934
Aug 8, 7 AM $0.0003
+0.07%
$191,861 $3,032
Aug 8, 6 AM $0.0003
+2.30%
$191,734 $3,030
Aug 8, 5 AM $0.000293
+3.44%
$187,419 $10,596
Aug 8, 4 AM $0.000283
+12.90%
$181,188 $7,585
Aug 8, 3 AM $0.000251
+0.01%
$160,485 $7,931