EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00068
+0.02%
$ 402,567 $ 127,713
May 31, 12 PM $ 0.00068
-0.02%
$ 402,504 $ 127,771
May 31, 11 AM $ 0.00068
-0.08%
$ 402,570 $ 127,803
May 31, 10 AM $ 0.000681
+0.07%
$ 402,335 $ 128,352
May 31, 9 AM $ 0.00068
+0.07%
$ 402,063 $ 127,916
May 31, 8 AM $ 0.00068
+0.06%
$ 401,790 $ 128,765
May 31, 7 AM $ 0.000679
+0.01%
$ 401,569 $ 129,890
May 31, 6 AM $ 0.000679
+0.03%
$ 401,538 $ 130,192
May 31, 5 AM $ 0.000679
-0.01%
$ 401,401 $ 129,992
May 31, 4 AM $ 0.000679
-0.05%
$ 401,428 $ 128,402
May 31, 3 AM $ 0.00068
-0.01%
$ 401,643 $ 126,279
May 31, 2 AM $ 0.00068
+0.01%
$ 401,702 $ 125,741
May 31, 1 AM $ 0.00068
+0.04%
$ 401,682 $ 123,493
May 31, 12 AM $ 0.000679
+0.01%
$ 401,513 $ 121,113
May 30, 11 PM $ 0.000679
-0.01%
$ 401,471 $ 119,663
May 30, 10 PM $ 0.000679
+0.11%
$ 401,512 $ 119,572
May 30, 9 PM $ 0.000679
+0.02%
$ 401,066 $ 118,904
May 30, 8 PM $ 0.000679
+0.05%
$ 401,003 $ 117,799
May 30, 7 PM $ 0.000678
+0.04%
$ 400,801 $ 116,771
May 30, 6 PM $ 0.000678
-0.01%
$ 400,644 $ 117,308
May 30, 5 PM $ 0.000678
+0.04%
$ 400,716 $ 115,282
May 30, 4 PM $ 0.000678
-0.04%
$ 400,564 $ 112,804
May 30, 3 PM $ 0.000678
+0.05%
$ 400,708 $ 111,432
May 30, 2 PM $ 0.000678
+0.06%
$ 400,509 $ 111,054
May 30, 1 PM $ 0.000677
-0.04%
$ 400,277 $ 110,438
May 30, 12 PM $ 0.000678
-0.02%
$ 400,422 $ 110,338
May 30, 11 AM $ 0.000678
-0.06%
$ 400,519 $ 109,612
May 30, 10 AM $ 0.000678
+0.00%
$ 400,196 $ 109,716
May 30, 9 AM $ 0.000678
+0.01%
$ 400,180 $ 109,706
May 30, 8 AM $ 0.000678
+0.01%
$ 400,142 $ 107,642
May 30, 7 AM $ 0.000678
+0.03%
$ 400,121 $ 106,488
May 30, 6 AM $ 0.000678
-0.10%
$ 399,996 $ 105,556
May 30, 5 AM $ 0.000678
-0.02%
$ 400,378 $ 105,450
May 30, 4 AM $ 0.000679
+0.07%
$ 400,462 $ 107,295
May 30, 3 AM $ 0.000678
-0.08%
$ 400,163 $ 108,879
May 30, 2 AM $ 0.000679
+0.02%
$ 400,496 $ 109,821
May 30, 1 AM $ 0.000679
-0.06%
$ 400,411 $ 111,760
May 30, 12 AM $ 0.000679
+0.10%
$ 400,661 $ 114,291
May 29, 11 PM $ 0.000678
-0.11%
$ 400,256 $ 115,402
May 29, 10 PM $ 0.000679
-0.05%
$ 400,671 $ 115,323
May 29, 9 PM $ 0.000679
-0.05%
$ 400,885 $ 115,997
May 29, 8 PM $ 0.00068
-0.04%
$ 401,068 $ 116,031
May 29, 7 PM $ 0.00068
-0.04%
$ 401,242 $ 116,701
May 29, 6 PM $ 0.00068
+0.07%
$ 401,401 $ 116,813
May 29, 5 PM $ 0.00068
-0.03%
$ 401,134 $ 117,515
May 29, 4 PM $ 0.00068
-0.06%
$ 401,249 $ 119,600
May 29, 3 PM $ 0.00068
+0.08%
$ 401,500 $ 120,580
May 29, 2 PM $ 0.00068
-0.12%
$ 401,160 $ 120,128
May 29, 1 PM $ 0.000681
-0.09%
$ 401,638 $ 120,434
May 29, 12 PM $ 0.000681
-0.08%
$ 401,984 $ 121,023