EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00075
+0.03%
$ 412,809 $ 133,831
9:42 PM $ 0.00075
-0.03%
$ 412,809 $ 133,914
9:41 PM $ 0.00075
+0.00%
$ 412,809 $ 133,914
9:40 PM $ 0.00075
+0.05%
$ 412,809 $ 133,915
9:39 PM $ 0.000749
+0.00%
$ 412,587 $ 133,793
9:38 PM $ 0.000749
+0.00%
$ 412,587 $ 133,756
9:37 PM $ 0.000749
+0.00%
$ 412,587 $ 133,757
9:36 PM $ 0.000749
+0.00%
$ 412,587 $ 133,757
9:35 PM $ 0.000749
-0.01%
$ 412,587 $ 133,756
9:34 PM $ 0.00075
-0.01%
$ 412,621 $ 133,764
9:33 PM $ 0.00075
+0.04%
$ 412,621 $ 133,801
9:32 PM $ 0.000749
-0.04%
$ 412,621 $ 133,801
9:31 PM $ 0.00075
+0.00%
$ 412,621 $ 133,783
9:30 PM $ 0.00075
+0.20%
$ 412,621 $ 133,695
9:29 PM $ 0.000748
-0.02%
$ 411,850 $ 133,853
9:28 PM $ 0.000748
+0.00%
$ 411,850 $ 133,929
9:27 PM $ 0.000748
+0.03%
$ 411,850 $ 133,983
9:26 PM $ 0.000748
+0.00%
$ 411,850 $ 134,144
9:25 PM $ 0.000748
-0.11%
$ 411,850 $ 134,383
9:24 PM $ 0.000749
+0.01%
$ 412,260 $ 134,383
9:23 PM $ 0.000749
+0.00%
$ 412,260 $ 134,303
9:22 PM $ 0.000749
-0.01%
$ 412,260 $ 134,320
9:21 PM $ 0.000749
+0.01%
$ 412,260 $ 134,377
9:20 PM $ 0.000749
+0.18%
$ 412,260 $ 134,377
9:19 PM $ 0.000748
-0.02%
$ 411,521 $ 134,559
9:18 PM $ 0.000748
+0.00%
$ 411,521 $ 134,586
9:17 PM $ 0.000748
+0.01%
$ 411,521 $ 134,506
9:16 PM $ 0.000748
+0.00%
$ 411,521 $ 134,526
9:15 PM $ 0.000748
-0.05%
$ 411,521 $ 134,561
9:14 PM $ 0.000748
+0.00%
$ 411,777 $ 134,675
9:13 PM $ 0.000748
+0.00%
$ 411,777 $ 134,675
9:12 PM $ 0.000748
+0.00%
$ 411,777 $ 134,725
9:11 PM $ 0.000748
+0.00%
$ 411,777 $ 134,711
9:10 PM $ 0.000748
+0.13%
$ 411,777 $ 134,851
9:09 PM $ 0.000747
+0.00%
$ 411,179 $ 134,851
9:08 PM $ 0.000747
+0.01%
$ 411,179 $ 134,799
9:07 PM $ 0.000747
+0.00%
$ 411,179 $ 134,828
9:06 PM $ 0.000747
+0.00%
$ 411,179 $ 134,805
9:05 PM $ 0.000747
+0.01%
$ 411,179 $ 134,620
9:04 PM $ 0.000747
+0.02%
$ 411,097 $ 134,620
9:03 PM $ 0.000747
+0.00%
$ 411,097 $ 134,586
9:02 PM $ 0.000747
+0.00%
$ 411,097 $ 134,592
9:01 PM $ 0.000747
+0.00%
$ 411,097 $ 134,613
9:00 PM $ 0.000747
+0.04%
$ 411,097 $ 134,427
8:59 PM $ 0.000746
+0.00%
$ 410,878 $ 134,441
8:58 PM $ 0.000746
+0.01%
$ 410,878 $ 134,441
8:57 PM $ 0.000746
+0.00%
$ 410,878 $ 134,411
8:56 PM $ 0.000746
+0.03%
$ 410,878 $ 134,427
8:55 PM $ 0.000746
+0.03%
$ 410,878 $ 134,455
8:54 PM $ 0.000746
+0.00%
$ 410,586 $ 134,502