EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000649
-0.01%
$ 390,321 $ 103,406
8:22 PM $ 0.000649
+0.00%
$ 390,321 $ 103,379
8:21 PM $ 0.000649
+0.00%
$ 390,321 $ 103,393
8:20 PM $ 0.000649
+0.02%
$ 390,321 $ 103,403
8:19 PM $ 0.000649
+0.00%
$ 390,286 $ 103,546
8:18 PM $ 0.000649
+0.00%
$ 390,286 $ 103,539
8:17 PM $ 0.000649
+0.00%
$ 390,286 $ 103,539
8:16 PM $ 0.000649
-0.01%
$ 390,286 $ 103,547
8:15 PM $ 0.000649
+0.08%
$ 390,286 $ 103,552
8:14 PM $ 0.000648
+0.00%
$ 389,989 $ 103,654
8:13 PM $ 0.000648
+0.00%
$ 389,989 $ 103,702
8:12 PM $ 0.000648
+0.01%
$ 389,989 $ 103,702
8:11 PM $ 0.000648
+0.00%
$ 389,989 $ 103,750
8:10 PM $ 0.000648
-0.05%
$ 389,989 $ 103,773
8:09 PM $ 0.000648
+0.01%
$ 390,139 $ 103,801
8:08 PM $ 0.000648
+0.00%
$ 390,139 $ 103,860
8:07 PM $ 0.000648
-0.01%
$ 390,139 $ 104,024
8:06 PM $ 0.000648
+0.01%
$ 390,139 $ 104,024
8:05 PM $ 0.000648
-0.02%
$ 390,139 $ 104,027
8:04 PM $ 0.000648
+0.03%
$ 390,169 $ 104,229
8:03 PM $ 0.000648
-0.03%
$ 390,169 $ 104,229
8:02 PM $ 0.000648
+0.00%
$ 390,169 $ 104,229
8:01 PM $ 0.000648
+0.00%
$ 390,169 $ 104,237
8:00 PM $ 0.000648
+0.03%
$ 390,169 $ 104,115
7:59 PM $ 0.000648
+0.00%
$ 390,031 $ 103,991
7:58 PM $ 0.000648
+0.00%
$ 390,031 $ 103,998
7:57 PM $ 0.000648
+0.00%
$ 390,031 $ 104,048
7:56 PM $ 0.000648
+0.01%
$ 390,031 $ 104,048
7:55 PM $ 0.000648
+0.11%
$ 390,031 $ 104,022
7:54 PM $ 0.000647
-0.01%
$ 389,585 $ 104,158
7:53 PM $ 0.000648
+0.01%
$ 389,585 $ 104,229
7:52 PM $ 0.000647
-0.02%
$ 389,585 $ 104,128
7:51 PM $ 0.000648
+0.00%
$ 389,585 $ 104,177
7:50 PM $ 0.000648
+0.00%
$ 389,585 $ 104,177
7:49 PM $ 0.000648
+0.00%
$ 389,972 $ 104,282
7:48 PM $ 0.000648
+0.00%
$ 389,972 $ 104,300
7:47 PM $ 0.000648
+0.00%
$ 389,972 $ 104,320
7:46 PM $ 0.000648
+0.00%
$ 389,972 $ 104,378
7:45 PM $ 0.000648
+0.07%
$ 389,972 $ 104,378
7:44 PM $ 0.000648
+0.00%
$ 389,646 $ 104,523
7:43 PM $ 0.000648
+0.00%
$ 389,646 $ 104,544
7:42 PM $ 0.000648
+0.00%
$ 389,646 $ 104,601
7:41 PM $ 0.000648
+0.00%
$ 389,646 $ 104,655
7:40 PM $ 0.000648
+0.00%
$ 389,646 $ 104,655
7:39 PM $ 0.000648
+0.00%
$ 390,005 $ 104,693
7:38 PM $ 0.000648
+0.00%
$ 390,005 $ 104,721
7:37 PM $ 0.000648
+0.00%
$ 390,005 $ 104,742
7:36 PM $ 0.000648
+0.00%
$ 390,005 $ 104,742
7:35 PM $ 0.000648
+0.02%
$ 390,005 $ 104,840
7:34 PM $ 0.000648
+0.00%
$ 389,914 $ 104,929