EYWA Historical Data

EYWA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.000779
+0.01%
$1.19 million $202,755
Mar 24, 12 AM $0.000779
+0.01%
$1.19 million $204,946
Mar 23, 11 PM $0.000779
+0.02%
$1.19 million $206,078
Mar 23, 10 PM $0.000779
-0.04%
$1.19 million $205,742
Mar 23, 9 PM $0.000779
+0.01%
$1.19 million $207,249
Mar 23, 8 PM $0.000779
-0.06%
$1.19 million $208,416
Mar 23, 7 PM $0.000779
-0.01%
$1.2 million $208,700
Mar 23, 6 PM $0.00078
+0.02%
$1.2 million $208,070
Mar 23, 5 PM $0.000779
+0.00%
$1.2 million $206,986
Mar 23, 4 PM $0.000779
+0.00%
$1.2 million $205,788
Mar 23, 3 PM $0.000779
+0.04%
$1.2 million $204,889
Mar 23, 2 PM $0.000779
-0.03%
$1.19 million $204,282
Mar 23, 1 PM $0.000779
+0.01%
$1.19 million $204,503
Mar 23, 12 PM $0.000779
+0.03%
$1.19 million $203,622
Mar 23, 11 AM $0.000779
-0.02%
$1.19 million $202,851
Mar 23, 10 AM $0.000779
+0.07%
$1.19 million $203,865
Mar 23, 9 AM $0.000779
+0.01%
$1.19 million $203,733
Mar 23, 8 AM $0.000779
-0.01%
$1.19 million $203,301
Mar 23, 7 AM $0.000779
+0.00%
$1.19 million $201,525
Mar 23, 6 AM $0.000779
-0.04%
$1.19 million $201,180
Mar 23, 5 AM $0.000779
-0.02%
$1.19 million $200,188
Mar 23, 4 AM $0.000779
+0.01%
$1.19 million $199,066
Mar 23, 3 AM $0.000779
+0.01%
$1.19 million $197,951
Mar 23, 2 AM $0.000779
-0.01%
$1.19 million $195,073
Mar 23, 1 AM $0.000779
-0.01%
$1.19 million $193,480
Mar 23, 12 AM $0.000779
+0.00%
$1.19 million $192,029
Mar 22, 11 PM $0.000779
-0.02%
$1.19 million $190,842
Mar 22, 10 PM $0.000779
+0.05%
$1.19 million $189,967
Mar 22, 9 PM $0.000779
-0.03%
$1.19 million $187,184
Mar 22, 8 PM $0.000779
+0.03%
$1.19 million $186,141
Mar 22, 7 PM $0.000779
+0.00%
$1.19 million $185,100
Mar 22, 6 PM $0.000779
+0.02%
$1.19 million $184,268
Mar 22, 5 PM $0.000779
+0.05%
$1.19 million $183,102
Mar 22, 4 PM $0.000779
+0.02%
$1.19 million $182,017
Mar 22, 3 PM $0.000778
-0.03%
$1.19 million $180,635
Mar 22, 2 PM $0.000779
+0.01%
$1.19 million $178,384
Mar 22, 1 PM $0.000778
-0.04%
$1.19 million $176,851
Mar 22, 12 PM $0.000779
-0.01%
$1.19 million $176,227
Mar 22, 11 AM $0.000779
+0.05%
$1.19 million $176,056
Mar 22, 10 AM $0.000779
-0.06%
$1.19 million $174,055
Mar 22, 9 AM $0.000779
+0.02%
$1.19 million $172,904
Mar 22, 8 AM $0.000779
+0.06%
$1.19 million $172,054
Mar 22, 7 AM $0.000778
-0.17%
$1.19 million $172,494
Mar 22, 6 AM $0.00078
+0.08%
$1.19 million $170,455
Mar 22, 5 AM $0.000779
-0.09%
$1.19 million $173,485
Mar 22, 4 AM $0.00078
+0.01%
$1.19 million $175,044
Mar 22, 3 AM $0.00078
+0.00%
$1.19 million $174,961
Mar 22, 2 AM $0.00078
-0.05%
$1.19 million $176,989
Mar 22, 1 AM $0.00078
+0.02%
$1.19 million $176,148
Mar 22, 12 AM $0.00078
-0.03%
$1.19 million $176,372