EYWA Historical Data

EYWA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.00078
-0.03%
$1.19 million $176,372
Mar 21, 11 PM $0.00078
+0.00%
$1.19 million $175,321
Mar 21, 10 PM $0.00078
+0.00%
$1.19 million $176,585
Mar 21, 9 PM $0.00078
-0.01%
$1.19 million $177,944
Mar 21, 8 PM $0.00078
-0.05%
$1.19 million $180,045
Mar 21, 7 PM $0.000781
-0.02%
$1.19 million $182,722
Mar 21, 6 PM $0.000781
+0.03%
$1.19 million $185,439
Mar 21, 5 PM $0.00078
+0.01%
$1.19 million $185,897
Mar 21, 4 PM $0.00078
-0.01%
$1.19 million $188,860
Mar 21, 3 PM $0.000781
-0.02%
$1.19 million $190,085
Mar 21, 2 PM $0.000781
+0.04%
$1.19 million $194,521
Mar 21, 1 PM $0.00078
+0.00%
$1.19 million $196,519
Mar 21, 12 PM $0.000781
+0.03%
$1.19 million $196,091
Mar 21, 11 AM $0.00078
-0.01%
$1.19 million $196,944
Mar 21, 10 AM $0.000781
-0.02%
$1.19 million $198,513
Mar 21, 9 AM $0.000781
+0.06%
$1.19 million $199,369
Mar 21, 8 AM $0.00078
-0.03%
$1.19 million $200,231
Mar 21, 7 AM $0.00078
+0.11%
$1.19 million $199,983
Mar 21, 6 AM $0.00078
-0.01%
$1.19 million $201,977
Mar 21, 5 AM $0.00078
-0.05%
$1.19 million $199,170
Mar 21, 4 AM $0.00078
-0.02%
$1.19 million $198,174
Mar 21, 3 AM $0.00078
+0.03%
$1.19 million $197,189
Mar 21, 2 AM $0.00078
-0.01%
$1.19 million $195,599
Mar 21, 1 AM $0.00078
+0.02%
$1.19 million $195,661
Mar 21, 12 AM $0.00078
+0.02%
$1.19 million $196,285
Mar 20, 11 PM $0.00078
-0.07%
$1.19 million $195,175
Mar 20, 10 PM $0.00078
-0.01%
$1.19 million $193,745
Mar 20, 9 PM $0.00078
-0.02%
$1.19 million $192,260
Mar 20, 8 PM $0.000781
-0.01%
$1.19 million $190,249
Mar 20, 7 PM $0.000781
-0.03%
$1.19 million $189,818
Mar 20, 6 PM $0.000781
+0.01%
$1.2 million $187,860
Mar 20, 5 PM $0.000781
-0.03%
$1.2 million $188,039
Mar 20, 4 PM $0.000781
+0.00%
$1.2 million $187,395
Mar 20, 3 PM $0.000781
+0.06%
$1.2 million $189,362
Mar 20, 2 PM $0.00078
-0.03%
$1.19 million $185,928
Mar 20, 1 PM $0.00078
+0.04%
$1.19 million $185,917
Mar 20, 12 PM $0.00078
+0.01%
$1.19 million $188,046
Mar 20, 11 AM $0.00078
-0.05%
$1.19 million $188,666
Mar 20, 10 AM $0.00078
-0.12%
$1.19 million $188,187
Mar 20, 9 AM $0.000781
+0.03%
$1.2 million $186,567
Mar 20, 8 AM $0.000781
-0.01%
$1.19 million $185,345
Mar 20, 7 AM $0.000781
+0.01%
$1.2 million $184,053
Mar 20, 6 AM $0.000781
+0.07%
$1.2 million $182,073
Mar 20, 5 AM $0.000781
+0.10%
$1.19 million $183,036
Mar 20, 4 AM $0.00078
-0.03%
$1.19 million $183,628
Mar 20, 3 AM $0.00078
-0.01%
$1.19 million $182,877
Mar 20, 2 AM $0.00078
-0.01%
$1.19 million $183,135
Mar 20, 1 AM $0.00078
+0.00%
$1.19 million $183,070
Mar 20, 12 AM $0.00078
-0.05%
$1.19 million $184,210
Mar 19, 11 PM $0.000781
+0.01%
$1.19 million $187,452