EYWA Historical Data

EYWA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.000781
-0.04%
$1.19 million $188,313
Mar 19, 9 PM $0.000781
-0.09%
$1.19 million $189,302
Mar 19, 8 PM $0.000782
-0.01%
$1.2 million $189,383
Mar 19, 7 PM $0.000782
+0.02%
$1.2 million $187,379
Mar 19, 6 PM $0.000782
-0.02%
$1.2 million $186,497
Mar 19, 5 PM $0.000782
-0.03%
$1.2 million $186,626
Mar 19, 4 PM $0.000782
+0.03%
$1.2 million $186,011
Mar 19, 3 PM $0.000782
+0.00%
$1.2 million $184,624
Mar 19, 2 PM $0.000782
+0.01%
$1.2 million $185,575
Mar 19, 1 PM $0.000782
-0.05%
$1.2 million $185,209
Mar 19, 12 PM $0.000782
-0.03%
$1.2 million $185,317
Mar 19, 11 AM $0.000783
-0.06%
$1.2 million $188,685
Mar 19, 10 AM $0.000783
+0.10%
$1.2 million $192,135
Mar 19, 9 AM $0.000782
+0.12%
$1.2 million $196,951
Mar 19, 8 AM $0.000781
-0.03%
$1.19 million $201,503
Mar 19, 7 AM $0.000781
-0.01%
$1.19 million $203,244
Mar 19, 6 AM $0.000782
+0.05%
$1.2 million $206,220
Mar 19, 5 AM $0.000781
+0.05%
$1.19 million $209,321
Mar 19, 4 AM $0.000781
+0.09%
$1.19 million $211,685
Mar 19, 3 AM $0.00078
+0.04%
$1.19 million $214,682
Mar 19, 2 AM $0.00078
+0.17%
$1.19 million $216,773
Mar 19, 1 AM $0.000779
+0.16%
$1.19 million $219,873
Mar 19, 12 AM $0.000777
+0.19%
$1.19 million $222,078
Mar 18, 11 PM $0.000776
+0.05%
$1.19 million $222,380
Mar 18, 10 PM $0.000775
+0.07%
$1.19 million $223,068
Mar 18, 9 PM $0.000775
+0.01%
$1.18 million $221,866
Mar 18, 8 PM $0.000775
-0.02%
$1.18 million $222,576
Mar 18, 7 PM $0.000775
+0.02%
$1.18 million $222,880
Mar 18, 6 PM $0.000775
+0.02%
$1.18 million $223,763
Mar 18, 5 PM $0.000775
-0.07%
$1.18 million $222,927
Mar 18, 4 PM $0.000775
+0.04%
$1.19 million $223,360
Mar 18, 3 PM $0.000775
-0.03%
$1.18 million $223,116
Mar 18, 2 PM $0.000775
+0.04%
$1.19 million $224,690
Mar 18, 1 PM $0.000775
+0.07%
$1.18 million $226,049
Mar 18, 12 PM $0.000774
-0.01%
$1.18 million $229,054
Mar 18, 11 AM $0.000774
+0.00%
$1.18 million $228,431
Mar 18, 10 AM $0.000774
+0.06%
$1.18 million $228,339
Mar 18, 9 AM $0.000774
-0.07%
$1.18 million $226,900
Mar 18, 8 AM $0.000774
-0.05%
$1.18 million $224,326
Mar 18, 7 AM $0.000775
+0.06%
$1.18 million $226,312
Mar 18, 6 AM $0.000774
+0.00%
$1.18 million $226,610
Mar 18, 5 AM $0.000774
+0.03%
$1.18 million $225,597
Mar 18, 4 AM $0.000774
-0.04%
$1.18 million $224,403
Mar 18, 3 AM $0.000775
+0.02%
$1.18 million $223,927
Mar 18, 2 AM $0.000775
-0.02%
$1.18 million $223,919
Mar 18, 1 AM $0.000775
+0.03%
$1.18 million $224,433
Mar 18, 12 AM $0.000774
-0.02%
$1.18 million $224,380
Mar 17, 11 PM $0.000775
-0.04%
$1.18 million $227,258
Mar 17, 10 PM $0.000775
+0.05%
$1.18 million $229,314
Mar 17, 9 PM $0.000775
+0.04%
$1.18 million $231,980