Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.000717
-0.09%
$415,907 $180,915
May 18, 7 AM $0.000717
+0.08%
$416,273 $181,044
May 18, 6 AM $0.000717
-0.07%
$415,954 $180,228
May 18, 5 AM $0.000717
-0.02%
$416,241 $181,199
May 18, 4 AM $0.000718
+0.03%
$416,306 $180,601
May 18, 3 AM $0.000717
-0.02%
$416,185 $182,106
May 18, 2 AM $0.000717
+0.06%
$416,254 $181,284
May 18, 1 AM $0.000717
-0.05%
$416,022 $180,951
May 18, 12 AM $0.000717
+0.01%
$416,217 $180,651
May 17, 11 PM $0.000717
-0.17%
$416,161 $180,396
May 17, 10 PM $0.000718
+0.03%
$416,860 $181,693
May 17, 9 PM $0.000718
+0.00%
$416,752 $182,982
May 17, 8 PM $0.000718
-0.05%
$416,759 $182,890
May 17, 7 PM $0.000719
+0.01%
$416,961 $184,144
May 17, 6 PM $0.000719
+0.03%
$416,932 $185,153
May 17, 5 PM $0.000718
+0.03%
$416,820 $185,829
May 17, 4 PM $0.000718
+0.00%
$416,705 $186,019
May 17, 3 PM $0.000718
-0.01%
$416,686 $184,838
May 17, 2 PM $0.000718
-0.10%
$416,723 $184,489
May 17, 1 PM $0.000719
+0.04%
$417,114 $185,352
May 17, 12 PM $0.000719
-0.06%
$416,937 $185,041
May 17, 11 AM $0.000719
-0.11%
$417,174 $185,567
May 17, 10 AM $0.00072
+0.06%
$417,041 $185,845
May 17, 9 AM $0.000719
-0.23%
$416,778 $186,227
May 17, 8 AM $0.000721
+0.28%
$417,733 $184,884
May 17, 7 AM $0.000719
+0.07%
$416,576 $183,944
May 17, 6 AM $0.000719
-0.06%
$416,296 $183,267
May 17, 5 AM $0.000719
+0.04%
$416,542 $183,551
May 17, 4 AM $0.000719
+0.09%
$416,386 $183,715
May 17, 3 AM $0.000718
+0.06%
$416,015 $183,859
May 17, 2 AM $0.000718
+0.04%
$415,777 $184,711
May 17, 1 AM $0.000717
-0.50%
$415,609 $185,415
May 17, 12 AM $0.000721
+0.02%
$417,679 $187,257
May 16, 11 PM $0.000721
+0.01%
$417,597 $186,823
May 16, 10 PM $0.000721
+0.03%
$417,552 $185,963
May 16, 9 PM $0.00072
+0.03%
$417,440 $184,233
May 16, 8 PM $0.00072
+0.00%
$417,327 $184,472
May 16, 7 PM $0.00072
+0.01%
$417,323 $182,991
May 16, 6 PM $0.00072
+0.00%
$417,268 $181,440
May 16, 5 PM $0.00072
-0.02%
$417,349 $181,771
May 16, 4 PM $0.00072
-0.01%
$417,371 $181,617
May 16, 3 PM $0.00072
+0.01%
$417,415 $181,672
May 16, 2 PM $0.00072
-0.05%
$417,383 $182,247
May 16, 1 PM $0.000721
+0.12%
$417,603 $182,697
May 16, 12 PM $0.00072
+0.02%
$417,158 $183,233
May 16, 11 AM $0.00072
+0.02%
$417,067 $183,838
May 16, 10 AM $0.00072
+0.08%
$416,407 $184,736
May 16, 9 AM $0.000719
+0.02%
$416,064 $184,115
May 16, 8 AM $0.000719
-0.06%
$415,976 $184,525
May 16, 7 AM $0.000719
-0.01%
$416,215 $184,081