EYWA Historical Data

EYWA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.000775
+0.04%
$1.18 million $231,980
Mar 17, 8 PM $0.000774
-0.03%
$1.18 million $234,970
Mar 17, 7 PM $0.000774
+0.00%
$1.18 million $238,772
Mar 17, 6 PM $0.000774
+0.01%
$1.18 million $242,074
Mar 17, 5 PM $0.000774
-0.07%
$1.18 million $245,748
Mar 17, 4 PM $0.000775
-0.07%
$1.18 million $246,450
Mar 17, 3 PM $0.000775
-0.06%
$1.18 million $247,845
Mar 17, 2 PM $0.000776
+0.00%
$1.19 million $246,699
Mar 17, 1 PM $0.000776
+0.04%
$1.19 million $246,793
Mar 17, 12 PM $0.000775
-0.04%
$1.18 million $244,469
Mar 17, 11 AM $0.000776
+0.01%
$1.18 million $243,047
Mar 17, 10 AM $0.000776
+0.00%
$1.18 million $243,218
Mar 17, 9 AM $0.000776
+0.01%
$1.18 million $241,467
Mar 17, 8 AM $0.000776
+0.01%
$1.18 million $241,652
Mar 17, 7 AM $0.000775
+0.08%
$1.18 million $241,120
Mar 17, 6 AM $0.000775
+0.03%
$1.18 million $240,553
Mar 17, 5 AM $0.000775
-0.06%
$1.18 million $240,609
Mar 17, 4 AM $0.000775
-0.03%
$1.18 million $239,119
Mar 17, 3 AM $0.000775
+0.04%
$1.18 million $239,729
Mar 17, 2 AM $0.000775
-0.01%
$1.18 million $240,802
Mar 17, 1 AM $0.000775
-0.01%
$1.18 million $240,252
Mar 17, 12 AM $0.000775
+0.00%
$1.18 million $239,851
Mar 16, 11 PM $0.000775
-0.06%
$1.18 million $236,883
Mar 16, 10 PM $0.000776
-0.01%
$1.18 million $237,184
Mar 16, 9 PM $0.000776
-0.04%
$1.18 million $236,988
Mar 16, 8 PM $0.000776
+0.01%
$1.19 million $236,533
Mar 16, 7 PM $0.000776
-0.02%
$1.19 million $235,471
Mar 16, 6 PM $0.000776
+0.02%
$1.19 million $234,395
Mar 16, 5 PM $0.000776
-0.01%
$1.18 million $234,014
Mar 16, 4 PM $0.000776
+0.01%
$1.19 million $235,278
Mar 16, 3 PM $0.000776
+0.01%
$1.19 million $236,334
Mar 16, 2 PM $0.000776
+0.00%
$1.18 million $237,830
Mar 16, 1 PM $0.000776
+0.03%
$1.18 million $239,321
Mar 16, 12 PM $0.000776
+0.02%
$1.18 million $237,755
Mar 16, 11 AM $0.000775
+0.00%
$1.18 million $238,257
Mar 16, 10 AM $0.000775
+0.03%
$1.18 million $238,159
Mar 16, 9 AM $0.000775
+0.01%
$1.18 million $241,074
Mar 16, 8 AM $0.000775
-0.03%
$1.18 million $243,460
Mar 16, 7 AM $0.000775
+0.03%
$1.18 million $243,698
Mar 16, 6 AM $0.000775
+0.07%
$1.18 million $244,329
Mar 16, 5 AM $0.000775
+0.05%
$1.18 million $245,376
Mar 16, 4 AM $0.000774
+0.00%
$1.18 million $248,278
Mar 16, 3 AM $0.000774
-0.06%
$1.18 million $248,216
Mar 16, 2 AM $0.000775
-0.04%
$1.18 million $246,412
Mar 16, 1 AM $0.000775
-0.02%
$1.18 million $247,018
Mar 16, 12 AM $0.000775
-0.05%
$1.18 million $248,065
Mar 15, 11 PM $0.000775
+0.01%
$1.18 million $248,443
Mar 15, 10 PM $0.000775
+0.04%
$1.18 million $248,006
Mar 15, 9 PM $0.000775
-0.10%
$1.18 million $248,878
Mar 15, 8 PM $0.000776
-0.01%
$1.18 million $250,597