EYWA Historical Data

EYWA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.000776
-0.01%
$1.18 million $250,597
Mar 15, 7 PM $0.000776
+0.02%
$1.18 million $252,210
Mar 15, 6 PM $0.000776
-0.13%
$1.18 million $254,210
Mar 15, 5 PM $0.000777
+0.04%
$1.19 million $255,819
Mar 15, 4 PM $0.000776
-0.18%
$1.18 million $256,137
Mar 15, 3 PM $0.000778
+0.11%
$1.19 million $256,698
Mar 15, 2 PM $0.000777
+0.04%
$1.19 million $256,985
Mar 15, 1 PM $0.000777
-0.01%
$1.19 million $257,039
Mar 15, 12 PM $0.000777
+0.04%
$1.19 million $260,090
Mar 15, 11 AM $0.000776
+0.03%
$1.18 million $261,073
Mar 15, 10 AM $0.000776
-0.04%
$1.18 million $260,658
Mar 15, 9 AM $0.000777
+0.06%
$1.18 million $260,017
Mar 15, 8 AM $0.000776
-0.07%
$1.18 million $261,709
Mar 15, 7 AM $0.000777
+0.00%
$1.18 million $262,256
Mar 15, 6 AM $0.000777
+0.00%
$1.18 million $262,937
Mar 15, 5 AM $0.000777
+0.11%
$1.19 million $260,071
Mar 15, 4 AM $0.000776
+0.01%
$1.18 million $258,184
Mar 15, 3 AM $0.000776
-0.01%
$1.18 million $257,504
Mar 15, 2 AM $0.000776
-0.09%
$1.18 million $257,160
Mar 15, 1 AM $0.000777
+0.04%
$1.18 million $255,385
Mar 15, 12 AM $0.000776
-0.11%
$1.18 million $252,998
Mar 14, 11 PM $0.000777
-0.06%
$1.19 million $252,456
Mar 14, 10 PM $0.000778
-0.05%
$1.19 million $251,032
Mar 14, 9 PM $0.000778
+0.05%
$1.19 million $248,343
Mar 14, 8 PM $0.000778
+0.01%
$1.19 million $244,708
Mar 14, 7 PM $0.000778
+0.01%
$1.19 million $242,302
Mar 14, 6 PM $0.000777
+0.01%
$1.19 million $240,983
Mar 14, 5 PM $0.000777
+0.01%
$1.19 million $238,494
Mar 14, 4 PM $0.000777
+0.02%
$1.19 million $235,587
Mar 14, 3 PM $0.000777
+0.07%
$1.19 million $234,888
Mar 14, 2 PM $0.000776
-0.06%
$1.18 million $231,124
Mar 14, 1 PM $0.000777
-0.06%
$1.19 million $227,015
Mar 14, 12 PM $0.000777
-0.02%
$1.19 million $223,470
Mar 14, 11 AM $0.000778
-0.03%
$1.19 million $221,236
Mar 14, 10 AM $0.000778
+0.00%
$1.19 million $219,740
Mar 14, 9 AM $0.000778
+0.00%
$1.19 million $217,006
Mar 14, 8 AM $0.000778
-0.06%
$1.19 million $212,658
Mar 14, 7 AM $0.000778
+0.10%
$1.19 million $209,688
Mar 14, 6 AM $0.000778
-0.01%
$1.19 million $208,159
Mar 14, 5 AM $0.000778
-0.01%
$1.19 million $207,283
Mar 14, 4 AM $0.000778
-0.01%
$1.19 million $210,179
Mar 14, 3 AM $0.000778
+0.03%
$1.19 million $210,479
Mar 14, 2 AM $0.000778
-0.02%
$1.19 million $211,063
Mar 14, 1 AM $0.000778
+0.01%
$1.19 million $210,008
Mar 14, 12 AM $0.000778
+0.06%
$1.19 million $212,116
Mar 13, 11 PM $0.000777
-0.09%
$1.18 million $214,258
Mar 13, 10 PM $0.000778
+0.07%
$1.19 million $216,482
Mar 13, 9 PM $0.000777
-0.07%
$1.19 million $219,305
Mar 13, 8 PM $0.000778
+0.02%
$1.19 million $222,480
Mar 13, 7 PM $0.000778
-0.03%
$1.19 million $222,770