Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.000719
-0.01%
$416,215 $184,081
May 16, 6 AM $0.000719
-0.03%
$416,266 $185,361
May 16, 5 AM $0.00072
-0.11%
$416,392 $185,113
May 16, 4 AM $0.000721
+0.09%
$416,846 $184,121
May 16, 3 AM $0.00072
-0.18%
$416,455 $183,183
May 16, 2 AM $0.000721
+0.01%
$417,210 $182,604
May 16, 1 AM $0.000721
-0.01%
$417,173 $181,436
May 16, 12 AM $0.000721
+0.10%
$417,200 $178,948
May 15, 11 PM $0.00072
-0.09%
$416,790 $177,591
May 15, 10 PM $0.000721
-0.02%
$417,167 $175,943
May 15, 9 PM $0.000721
+0.00%
$417,236 $176,141
May 15, 8 PM $0.000721
+0.07%
$417,228 $175,475
May 15, 7 PM $0.000721
+0.04%
$416,951 $175,224
May 15, 6 PM $0.00072
-0.08%
$416,781 $175,522
May 15, 5 PM $0.000721
+0.25%
$417,109 $173,692
May 15, 4 PM $0.000719
+0.30%
$416,066 $172,571
May 15, 3 PM $0.000717
-0.23%
$414,829 $171,789
May 15, 2 PM $0.000719
-0.09%
$415,796 $171,482
May 15, 1 PM $0.000719
-0.15%
$416,179 $168,520
May 15, 12 PM $0.00072
+0.20%
$416,788 $166,727
May 15, 11 AM $0.000719
-0.12%
$415,967 $163,999
May 15, 10 AM $0.00072
+0.02%
$415,863 $162,261
May 15, 9 AM $0.00072
+0.05%
$415,789 $163,642
May 15, 8 AM $0.000719
-0.18%
$415,596 $162,800
May 15, 7 AM $0.000721
-0.02%
$416,324 $162,222
May 15, 6 AM $0.000721
-0.01%
$416,418 $161,365
May 15, 5 AM $0.000721
+0.00%
$416,446 $160,909
May 15, 4 AM $0.000721
-0.03%
$416,456 $160,272
May 15, 3 AM $0.000721
+0.02%
$416,578 $158,492
May 15, 2 AM $0.000721
+0.01%
$416,500 $156,257
May 15, 1 AM $0.000721
+0.00%
$416,450 $154,879
May 15, 12 AM $0.000721
-0.03%
$416,434 $154,641
May 14, 11 PM $0.000721
+0.01%
$416,577 $154,907
May 14, 10 PM $0.000721
-0.02%
$416,545 $154,013
May 14, 9 PM $0.000721
-0.05%
$416,632 $153,686
May 14, 8 PM $0.000722
+0.05%
$416,856 $154,866
May 14, 7 PM $0.000721
+0.06%
$416,640 $153,828
May 14, 6 PM $0.000721
+0.07%
$416,380 $152,622
May 14, 5 PM $0.00072
+0.03%
$416,105 $151,984
May 14, 4 PM $0.00072
+0.04%
$415,987 $150,625
May 14, 3 PM $0.00072
+0.07%
$415,826 $150,080
May 14, 2 PM $0.000719
-0.01%
$415,532 $149,957
May 14, 1 PM $0.000719
+0.03%
$415,568 $151,575
May 14, 12 PM $0.000719
+0.11%
$415,449 $151,995
May 14, 11 AM $0.000718
+0.06%
$415,006 $152,633
May 14, 10 AM $0.000718
+0.20%
$414,160 $153,526
May 14, 9 AM $0.000716
+0.02%
$413,334 $151,660
May 14, 8 AM $0.000716
+0.06%
$413,262 $152,403
May 14, 7 AM $0.000716
-0.04%
$413,019 $152,921
May 14, 6 AM $0.000716
-0.02%
$413,143 $152,577