EYWA Historical Data

EYWA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0138
-1.87%
$ 13.76 million $ 1.86 million
Apr 26, 2025 $ 0.0141
-0.66%
$ 14.02 million $ 1.92 million
Apr 25, 2025 $ 0.0141
-2.68%
$ 14.12 million $ 1.84 million
Apr 24, 2025 $ 0.0145
-4.29%
$ 14.51 million $ 1.44 million
Apr 23, 2025 $ 0.0152
+8.04%
$ 15.15 million $ 2.39 million
Apr 22, 2025 $ 0.0141
+3.77%
$ 14.03 million $ 2.96 million
Apr 21, 2025 $ 0.0135
+3.72%
$ 13.52 million $ 4.46 million
Apr 20, 2025 $ 0.0131
+6.05%
$ 13.03 million $ 449,522
Apr 19, 2025 $ 0.0123
+3.22%
$ 12.3 million $ 418,079
Apr 18, 2025 $ 0.0119
+9.24%
$ 11.91 million $ 436,192
Apr 17, 2025 $ 0.0109
+0.02%
$ 10.91 million $ 385,545
Apr 16, 2025 $ 0.0109
-0.15%
$ 10.91 million $ 359,702
Apr 15, 2025 $ 0.0109
-3.52%
$ 10.92 million $ 384,158
Apr 14, 2025 $ 0.0113
-4.68%
$ 11.31 million $ 401,019
Apr 13, 2025 $ 0.0119
-3.17%
$ 11.87 million $ 397,413
Apr 12, 2025 $ 0.0123
-1.84%
$ 12.26 million $ 406,946
Apr 11, 2025 $ 0.0125
-0.74%
$ 12.5 million $ 398,138
Apr 10, 2025 $ 0.0126
-2.63%
$ 12.59 million $ 390,834
Apr 9, 2025 $ 0.013
-0.57%
$ 12.94 million $ 407,652
Apr 8, 2025 $ 0.013
-0.88%
$ 13.02 million $ 388,076
Apr 7, 2025 $ 0.0132
+0.11%
$ 13.13 million $ 386,644
Apr 6, 2025 $ 0.0131
+0.10%
$ 13.11 million $ 374,956
Apr 5, 2025 $ 0.0131
-1.30%
$ 13.1 million $ 379,424
Apr 4, 2025 $ 0.0133
-2.15%
$ 13.28 million $ 397,686
Apr 3, 2025 $ 0.0136
-1.37%
$ 13.57 million $ 362,865
Apr 2, 2025 $ 0.0138
+4.57%
$ 13.76 million $ 411,852
Apr 1, 2025 $ 0.0132
+0.87%
$ 13.16 million $ 415,604
Mar 31, 2025 $ 0.0131
+6.24%
$ 13.07 million $ 478,292
Mar 30, 2025 $ 0.0123
+0.20%
$ 12.3 million $ 426,068
Mar 29, 2025 $ 0.0123
-4.16%
$ 12.27 million $ 426,865
Mar 28, 2025 $ 0.0128
-7.17%
$ 12.79 million $ 428,921
Mar 27, 2025 $ 0.0138
-2.70%
$ 13.76 million $ 441,349
Mar 26, 2025 $ 0.0142
-5.96%
$ 14.15 million $ 460,490
Mar 25, 2025 $ 0.0151
-3.40%
$ 15.05 million $ 424,045
Mar 24, 2025 $ 0.0156
-3.00%
$ 15.59 million $ 501,871
Mar 23, 2025 $ 0.0161
-2.29%
$ 16.07 million $ 639,092
Mar 22, 2025 $ 0.0165
-7.34%
$ 16.44 million $ 641,006
Mar 21, 2025 $ 0.0178
-6.07%
$ 17.76 million $ 649,669
Mar 20, 2025 $ 0.019
-2.24%
$ 18.94 million $ 665,189
Mar 19, 2025 $ 0.0194
-1.29%
$ 19.38 million $ 695,716
Mar 18, 2025 $ 0.0197
-2.59%
$ 19.64 million $ 737,523
Mar 17, 2025 $ 0.0202
+3.16%
$ 20.16 million $ 760,970
Mar 16, 2025 $ 0.0196
-3.10%
$ 19.54 million $ 714,810
Mar 15, 2025 $ 0.0202
-4.54%
$ 20.17 million $ 748,280
Mar 14, 2025 $ 0.0215
-1.33%
$ 21.41 million $ 775,659
Mar 13, 2025 $ 0.0218
-0.61%
$ 21.7 million $ 769,800
Mar 12, 2025 $ 0.0219
-2.92%
$ 21.83 million $ 761,582
Mar 11, 2025 $ 0.0226
-6.50%
$ 22.48 million $ 768,189
Mar 10, 2025 $ 0.0241
-3.21%
$ 24.03 million $ 779,122
Mar 9, 2025 $ 0.0249
-2.88%
$ 24.84 million $ 768,118