EYWA Historical Data

EYWA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00306
+0.04%
$1.08 million $116,984
Sep 5, 2025 $0.00306
-2.53%
$1.08 million $132,819
Sep 4, 2025 $0.00314
-0.74%
$1.1 million $161,940
Sep 3, 2025 $0.00316
-0.28%
$1.11 million $105,286
Sep 2, 2025 $0.00317
-0.31%
$1.11 million $110,132
Sep 1, 2025 $0.00318
+0.30%
$1.11 million $100,884
Aug 31, 2025 $0.00316
-1.49%
$1.11 million $120,797
Aug 30, 2025 $0.00322
-0.63%
$1.12 million $112,756
Aug 29, 2025 $0.00324
-7.33%
$1.13 million $100,223
Aug 28, 2025 $0.0035
-1.58%
$1.14 million $102,626
Aug 27, 2025 $0.00355
-1.33%
$667,582 $105,317
Aug 26, 2025 $0.0036
-0.34%
$675,846 $120,380
Aug 25, 2025 $0.00361
-2.99%
$677,936 $110,274
Aug 24, 2025 $0.00374
-3.49%
$698,662 $86,728
Aug 23, 2025 $0.00388
-2.49%
$729,700 $102,398
Aug 22, 2025 $0.00398
-2.16%
$747,186 $108,805
Aug 21, 2025 $0.00407
-0.12%
$764,808 $106,714
Aug 20, 2025 $0.00407
+0.26%
$765,191 $109,060
Aug 19, 2025 $0.00406
-0.38%
$763,392 $93,317
Aug 18, 2025 $0.00407
-0.90%
$765,371 $93,608
Aug 17, 2025 $0.00412
+0.46%
$773,574 $80,526
Aug 16, 2025 $0.0041
+1.44%
$770,053 $153,295
Aug 15, 2025 $0.00404
-3.65%
$759,108 $80,217
Aug 14, 2025 $0.00419
-1.02%
$787,860 $125,066
Aug 13, 2025 $0.00424
-0.18%
$796,893 $186,834
Aug 12, 2025 $0.00425
+0.08%
$798,491 $287,827
Aug 11, 2025 $0.00424
-0.09%
$797,627 $321,087
Aug 10, 2025 $0.00425
+0.75%
$798,364 $290,622
Aug 9, 2025 $0.00422
+0.20%
$792,007 $289,143
Aug 8, 2025 $0.00421
-5.90%
$789,858 $364,378
Aug 7, 2025 $0.00448
-0.21%
$841,212 $389,597
Aug 6, 2025 $0.00449
+0.11%
$843,115 $401,347
Aug 5, 2025 $0.00448
-0.25%
$842,227 $388,469
Aug 4, 2025 $0.00449
-0.18%
$843,921 $404,328
Aug 3, 2025 $0.0045
-0.10%
$845,509 $405,190
Aug 2, 2025 $0.0045
+0.09%
$845,837 $408,576
Aug 1, 2025 $0.0045
-5.41%
$845,944 $456,580
Jul 31, 2025 $0.00476
-1.15%
$895,016 $402,871
Jul 30, 2025 $0.00482
+0.00%
$905,138 $308,172
Jul 29, 2025 $0.00481
+4.41%
$904,744 $283,267
Jul 28, 2025 $0.00461
+0.11%
$866,403 $276,602
Jul 27, 2025 $0.0046
-2.44%
$865,417 $256,061
Jul 26, 2025 $0.00472
-0.83%
$887,741 $225,792
Jul 25, 2025 $0.00477
-4.48%
$895,664 $213,336
Jul 24, 2025 $0.00499
+0.04%
$937,631 $230,499
Jul 23, 2025 $0.00499
-0.55%
$937,513 $273,421
Jul 22, 2025 $0.00502
-0.96%
$942,587 $274,635
Jul 21, 2025 $0.00506
+0.73%
$951,898 $276,804
Jul 20, 2025 $0.00503
+1.18%
$945,026 $284,010
Jul 19, 2025 $0.00497
+2.44%
$933,922 $302,415