EYWA Historical Data

EYWA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000779
+0.03%
$ 420,042 $ 221,375
Mar 28, 12 PM $ 0.000779
-0.05%
$ 419,895 $ 221,203
Mar 28, 11 AM $ 0.000779
+0.03%
$ 419,426 $ 220,241
Mar 28, 10 AM $ 0.000779
-0.15%
$ 419,305 $ 220,783
Mar 28, 9 AM $ 0.00078
-0.27%
$ 419,917 $ 218,555
Mar 28, 8 AM $ 0.000782
+0.46%
$ 421,056 $ 218,821
Mar 28, 7 AM $ 0.000779
-0.01%
$ 419,133 $ 216,826
Mar 28, 6 AM $ 0.000779
-0.01%
$ 419,163 $ 214,036
Mar 28, 5 AM $ 0.000779
-0.01%
$ 419,210 $ 211,989
Mar 28, 4 AM $ 0.000779
-0.01%
$ 419,226 $ 210,315
Mar 28, 3 AM $ 0.000779
+0.05%
$ 419,283 $ 207,799
Mar 28, 2 AM $ 0.000779
-0.07%
$ 419,072 $ 205,748
Mar 28, 1 AM $ 0.000779
+0.07%
$ 419,384 $ 203,950
Mar 28, 12 AM $ 0.000779
-0.07%
$ 419,109 $ 201,174
Mar 27, 11 PM $ 0.000779
+0.03%
$ 419,422 $ 202,280
Mar 27, 10 PM $ 0.000779
-0.04%
$ 419,309 $ 200,300
Mar 27, 9 PM $ 0.00078
+0.06%
$ 419,497 $ 198,219
Mar 27, 8 PM $ 0.000779
-0.04%
$ 419,317 $ 196,564
Mar 27, 7 PM $ 0.000779
-0.01%
$ 419,471 $ 194,086
Mar 27, 6 PM $ 0.00078
-0.01%
$ 419,515 $ 191,674
Mar 27, 5 PM $ 0.00078
-0.03%
$ 419,574 $ 191,456
Mar 27, 4 PM $ 0.00078
-0.04%
$ 419,716 $ 190,871
Mar 27, 3 PM $ 0.00078
-0.01%
$ 419,874 $ 188,549
Mar 27, 2 PM $ 0.00078
+0.00%
$ 419,905 $ 188,103
Mar 27, 1 PM $ 0.00078
-0.03%
$ 419,907 $ 185,667
Mar 27, 12 PM $ 0.000781
+0.02%
$ 420,053 $ 184,607
Mar 27, 11 AM $ 0.00078
+0.05%
$ 418,093 $ 184,327
Mar 27, 10 AM $ 0.00078
+0.04%
$ 417,894 $ 182,920
Mar 27, 9 AM $ 0.00078
+0.04%
$ 417,715 $ 182,639
Mar 27, 8 AM $ 0.000779
-0.01%
$ 417,565 $ 183,302
Mar 27, 7 AM $ 0.000779
-0.03%
$ 417,550 $ 184,097
Mar 27, 6 AM $ 0.00078
+0.01%
$ 417,697 $ 185,988
Mar 27, 5 AM $ 0.00078
+0.00%
$ 417,672 $ 185,485
Mar 27, 4 AM $ 0.00078
+0.01%
$ 417,654 $ 184,514
Mar 27, 3 AM $ 0.000779
-0.01%
$ 417,592 $ 183,822
Mar 27, 2 AM $ 0.00078
+0.01%
$ 417,645 $ 182,956
Mar 27, 1 AM $ 0.00078
-0.04%
$ 417,621 $ 183,588
Mar 27, 12 AM $ 0.00078
+0.01%
$ 417,761 $ 183,812
Mar 26, 11 PM $ 0.00078
-0.01%
$ 417,747 $ 180,442
Mar 26, 10 PM $ 0.00078
+0.04%
$ 417,776 $ 180,909
Mar 26, 9 PM $ 0.00078
+0.05%
$ 417,628 $ 179,952
Mar 26, 8 PM $ 0.000779
+0.02%
$ 417,422 $ 179,018
Mar 26, 7 PM $ 0.000779
+0.01%
$ 417,338 $ 179,063
Mar 26, 6 PM $ 0.000779
+0.03%
$ 417,372 $ 180,056
Mar 26, 5 PM $ 0.000779
+0.01%
$ 417,269 $ 179,290
Mar 26, 4 PM $ 0.000779
+0.00%
$ 417,257 $ 178,520
Mar 26, 3 PM $ 0.000779
+0.14%
$ 417,251 $ 178,846
Mar 26, 2 PM $ 0.000778
-0.01%
$ 416,995 $ 179,016
Mar 26, 1 PM $ 0.000778
+0.04%
$ 417,027 $ 179,687
Mar 26, 12 PM $ 0.000778
+0.03%
$ 416,755 $ 181,535