Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 12 AM $0.000562
+0.00%
$373,963 $4,798
Oct 9, 11 PM $0.000562
+0.00%
$373,963 $5,048
Oct 9, 10 PM $0.000562
+0.00%
$373,963 $5,026
Oct 9, 9 PM $0.000562
-3.90%
$373,963 $5,148
Oct 9, 8 PM $0.000585
+0.00%
$389,124 $5,080
Oct 9, 7 PM $0.000585
+0.00%
$389,124 $5,092
Oct 9, 6 PM $0.000585
+4.52%
$389,124 $5,172
Oct 9, 5 PM $0.00056
-4.29%
$372,301 $6,640
Oct 9, 4 PM $0.000585
-0.68%
$388,991 $6,960
Oct 9, 3 PM $0.000589
+3.33%
$391,650 $7,843
Oct 9, 2 PM $0.00057
+2.65%
$379,017 $7,139
Oct 9, 1 PM $0.000555
-2.48%
$369,242 $9,858
Oct 9, 12 PM $0.000569
+0.00%
$378,618 $11,055
Oct 9, 11 AM $0.000569
+3.47%
$378,618 $11,756
Oct 9, 10 AM $0.00055
-1.91%
$365,711 $11,069
Oct 9, 9 AM $0.000561
-0.02%
$372,822 $12,572
Oct 9, 8 AM $0.000561
-4.15%
$372,888 $12,849
Oct 9, 7 AM $0.000585
+4.35%
$389,037 $13,271
Oct 9, 6 AM $0.000561
-4.87%
$372,822 $13,346
Oct 9, 5 AM $0.00059
+1.17%
$391,895 $12,493
Oct 9, 4 AM $0.000583
-3.25%
$387,376 $13,088
Oct 9, 3 AM $0.000602
+2.73%
$400,401 $12,900
Oct 9, 2 AM $0.000586
+0.00%
$389,768 $12,861
Oct 9, 1 AM $0.000586
+0.00%
$389,768 $12,900
Oct 9, 12 AM $0.000586
+0.93%
$389,768 $12,939
Oct 8, 11 PM $0.000581
-4.41%
$386,179 $12,783
Oct 8, 10 PM $0.000608
+0.00%
$403,990 $12,899
Oct 8, 9 PM $0.000608
-1.14%
$403,990 $13,994
Oct 8, 8 PM $0.000615
+1.15%
$408,642 $13,909
Oct 8, 7 PM $0.000608
-1.14%
$403,990 $16,428
Oct 8, 6 PM $0.000615
+9.49%
$408,642 $17,327
Oct 8, 5 PM $0.000562
-4.51%
$373,220 $26,728
Oct 8, 4 PM $0.000588
-6.96%
$390,831 $26,450
Oct 8, 3 PM $0.000632
-8.87%
$420,072 $25,714
Oct 8, 2 PM $0.000694
-2.54%
$460,943 $25,846
Oct 8, 1 PM $0.000701
+12.45%
$465,861 $23,345
Oct 8, 12 PM $0.000623
+6.55%
$414,291 $21,693
Oct 8, 11 AM $0.000585
+0.39%
$388,838 $21,403
Oct 8, 10 AM $0.000583
-0.12%
$387,081 $21,320
Oct 8, 9 AM $0.000584
+5.57%
$387,546 $19,953
Oct 8, 8 AM $0.000553
-1.53%
$367,090 $20,432
Oct 8, 7 AM $0.000561
+0.23%
$372,802 $23,058
Oct 8, 6 AM $0.00056
-6.70%
$371,938 $23,552
Oct 8, 5 AM $0.0006
-2.93%
$398,638 $24,428
Oct 8, 4 AM $0.000618
+4.80%
$410,660 $24,502
Oct 8, 3 AM $0.00059
-2.61%
$391,863 $25,598
Oct 8, 2 AM $0.000606
+4.27%
$402,357 $25,722
Oct 8, 1 AM $0.000581
+0.33%
$385,886 $25,838
Oct 8, 12 AM $0.000579
-3.40%
$384,624 $25,798
Oct 7, 11 PM $0.000599
+3.20%
$398,173 $25,815