EYWA Historical Data

EYWA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.000251
+0.01%
$160,485 $7,931
Aug 8, 2 AM $0.000251
+0.01%
$160,471 $8,461
Aug 8, 1 AM $0.000251
-5.85%
$160,460 $8,847
Aug 8, 12 AM $0.000267
+3.16%
$170,433 $9,000
Aug 7, 11 PM $0.000245
-14.37%
$156,576 $8,581
Aug 7, 10 PM $0.000286
-0.32%
$182,855 $5,760
Aug 7, 9 PM $0.000287
+0.56%
$183,442 $5,407
Aug 7, 8 PM $0.000285
+0.00%
$182,412 $5,442
Aug 7, 7 PM $0.000285
-7.44%
$182,406 $5,439
Aug 7, 6 PM $0.000308
+2.30%
$197,069 $4,727
Aug 7, 5 PM $0.000301
+0.00%
$192,647 $7,409
Aug 7, 4 PM $0.000301
-0.01%
$192,644 $7,433
Aug 7, 3 PM $0.000301
+0.01%
$192,654 $7,352
Aug 7, 2 PM $0.000301
+0.44%
$192,633 $7,752
Aug 7, 1 PM $0.0003
+1.56%
$191,785 $3,121
Aug 7, 12 PM $0.000295
-1.55%
$188,830 $6,679
Aug 7, 11 AM $0.0003
+0.00%
$191,798 $2,510
Aug 7, 10 AM $0.0003
+3.69%
$191,789 $3,029
Aug 7, 9 AM $0.000289
+0.14%
$184,969 $3,943
Aug 7, 8 AM $0.000283
-0.47%
$180,869 $5,715
Aug 7, 7 AM $0.000284
-1.15%
$181,725 $8,771
Aug 7, 6 AM $0.000288
+0.70%
$183,840 $8,636
Aug 7, 5 AM $0.000286
+0.01%
$182,563 $7,586
Aug 7, 4 AM $0.000286
-2.26%
$182,542 $7,508
Aug 7, 3 AM $0.000292
-0.29%
$186,754 $7,100
Aug 7, 2 AM $0.000289
+0.31%
$184,800 $6,685
Aug 7, 1 AM $0.000288
+1.46%
$184,231 $6,151
Aug 7, 12 AM $0.000284
-0.84%
$181,574 $6,001
Aug 6, 11 PM $0.000287
-7.61%
$183,114 $5,977
Aug 6, 10 PM $0.00031
-1.32%
$198,189 $3,565
Aug 6, 9 PM $0.000314
+0.93%
$200,848 $7,718
Aug 6, 8 PM $0.000311
+0.00%
$198,993 $7,716
Aug 6, 7 PM $0.000311
-1.77%
$198,993 $7,716
Aug 6, 6 PM $0.000317
-0.63%
$202,573 $7,963
Aug 6, 5 PM $0.000319
-0.09%
$203,848 $7,845
Aug 6, 4 PM $0.000319
+0.59%
$204,024 $8,417
Aug 6, 3 PM $0.000317
+0.58%
$202,833 $8,291
Aug 6, 2 PM $0.000316
+0.73%
$201,669 $7,768
Aug 6, 1 PM $0.000313
+0.00%
$200,200 $8,375
Aug 6, 12 PM $0.000313
-0.40%
$200,207 $8,387
Aug 6, 11 AM $0.000315
+2.71%
$200,879 $8,377
Aug 6, 10 AM $0.000306
-0.79%
$195,577 $8,069
Aug 6, 9 AM $0.000309
-13.02%
$197,133 $8,029
Aug 6, 8 AM $0.000355
+0.00%
$226,634 $4,313
Aug 6, 7 AM $0.000355
+0.00%
$226,633 $4,324
Aug 6, 6 AM $0.000355
+0.00%
$226,634 $4,325
Aug 6, 5 AM $0.000355
+0.00%
$226,635 $4,326
Aug 6, 4 AM $0.000355
+0.30%
$226,636 $4,328
Aug 6, 3 AM $0.000354
-0.30%
$225,958 $3,590
Aug 6, 2 AM $0.000355
+0.75%
$226,635 $4,336