EYWA Historical Data

EYWA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000681
-0.08%
$ 401,984 $ 121,023
May 29, 11 AM $ 0.000682
+0.24%
$ 402,298 $ 121,692
May 29, 10 AM $ 0.00068
-0.24%
$ 400,772 $ 122,041
May 29, 9 AM $ 0.000682
-0.15%
$ 401,718 $ 122,748
May 29, 8 AM $ 0.000683
-0.01%
$ 402,339 $ 122,629
May 29, 7 AM $ 0.000683
+0.00%
$ 402,369 $ 123,241
May 29, 6 AM $ 0.000683
+0.01%
$ 402,389 $ 123,398
May 29, 5 AM $ 0.000683
+0.00%
$ 402,329 $ 123,668
May 29, 4 AM $ 0.000683
+0.00%
$ 402,340 $ 124,242
May 29, 3 AM $ 0.000683
-0.02%
$ 402,333 $ 126,239
May 29, 2 AM $ 0.000683
-0.04%
$ 402,414 $ 126,367
May 29, 1 AM $ 0.000683
-0.12%
$ 402,572 $ 126,384
May 29, 12 AM $ 0.000684
+0.00%
$ 403,046 $ 126,646
May 28, 11 PM $ 0.000684
+0.01%
$ 403,049 $ 126,798
May 28, 10 PM $ 0.000684
+0.00%
$ 403,012 $ 127,617
May 28, 9 PM $ 0.000684
+0.04%
$ 403,028 $ 127,803
May 28, 8 PM $ 0.000684
-0.01%
$ 402,882 $ 128,108
May 28, 7 PM $ 0.000684
+0.03%
$ 402,906 $ 129,090
May 28, 6 PM $ 0.000683
-0.01%
$ 402,792 $ 129,056
May 28, 5 PM $ 0.000684
-0.06%
$ 402,847 $ 129,678
May 28, 4 PM $ 0.000684
+0.01%
$ 403,081 $ 129,659
May 28, 3 PM $ 0.000684
+0.02%
$ 403,056 $ 129,711
May 28, 2 PM $ 0.000684
-0.01%
$ 402,985 $ 132,704
May 28, 1 PM $ 0.000684
-0.02%
$ 403,012 $ 133,247
May 28, 12 PM $ 0.000684
+0.06%
$ 403,108 $ 133,698
May 28, 11 AM $ 0.000684
+0.00%
$ 402,854 $ 134,835
May 28, 10 AM $ 0.000684
-0.06%
$ 402,308 $ 135,758
May 28, 9 AM $ 0.000684
+0.03%
$ 402,532 $ 136,988
May 28, 8 AM $ 0.000684
+0.01%
$ 402,414 $ 139,672
May 28, 7 AM $ 0.000684
+0.00%
$ 402,378 $ 140,248
May 28, 6 AM $ 0.000684
+0.00%
$ 402,384 $ 140,378
May 28, 5 AM $ 0.000684
+0.02%
$ 402,390 $ 139,513
May 28, 4 AM $ 0.000684
+0.11%
$ 402,310 $ 139,469
May 28, 3 AM $ 0.000683
-0.17%
$ 401,864 $ 138,367
May 28, 2 AM $ 0.000684
+0.03%
$ 402,558 $ 138,995
May 28, 1 AM $ 0.000684
+0.01%
$ 402,433 $ 139,520
May 28, 12 AM $ 0.000684
+0.03%
$ 402,388 $ 139,002
May 27, 11 PM $ 0.000684
-0.01%
$ 402,262 $ 140,586
May 27, 10 PM $ 0.000684
-0.02%
$ 402,282 $ 140,855
May 27, 9 PM $ 0.000684
-0.01%
$ 402,371 $ 140,891
May 27, 8 PM $ 0.000684
-0.03%
$ 402,413 $ 140,906
May 27, 7 PM $ 0.000684
-0.04%
$ 402,522 $ 141,421
May 27, 6 PM $ 0.000684
-0.02%
$ 402,680 $ 140,855
May 27, 5 PM $ 0.000684
+0.00%
$ 402,772 $ 140,485
May 27, 4 PM $ 0.000684
+0.01%
$ 402,760 $ 140,139
May 27, 3 PM $ 0.000684
-0.01%
$ 402,739 $ 139,082
May 27, 2 PM $ 0.000684
+0.08%
$ 402,768 $ 136,929
May 27, 1 PM $ 0.000684
-0.02%
$ 402,445 $ 133,897
May 27, 12 PM $ 0.000684
-0.08%
$ 402,539 $ 129,865
May 27, 11 AM $ 0.000685
+0.03%
$ 402,862 $ 125,893