EYWA Historical Data

EYWA Page 8
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000746
-0.01%
$ 410,502 $ 133,349
10:42 PM $ 0.000746
+0.00%
$ 410,502 $ 133,349
10:41 PM $ 0.000746
+0.00%
$ 410,502 $ 133,341
10:40 PM $ 0.000746
-0.04%
$ 410,502 $ 133,394
10:39 PM $ 0.000746
+0.00%
$ 410,690 $ 133,348
10:38 PM $ 0.000746
-0.01%
$ 410,690 $ 133,346
10:37 PM $ 0.000746
+0.00%
$ 410,690 $ 133,237
10:36 PM $ 0.000746
+0.01%
$ 410,690 $ 133,156
10:35 PM $ 0.000746
-0.02%
$ 410,690 $ 133,147
10:34 PM $ 0.000746
+0.01%
$ 410,782 $ 133,147
10:33 PM $ 0.000746
+0.00%
$ 410,782 $ 133,100
10:32 PM $ 0.000746
+0.00%
$ 410,782 $ 133,067
10:31 PM $ 0.000746
-0.01%
$ 410,782 $ 133,117
10:30 PM $ 0.000746
-0.01%
$ 410,782 $ 133,064
10:29 PM $ 0.000746
-0.05%
$ 410,871 $ 133,018
10:28 PM $ 0.000747
+0.00%
$ 410,871 $ 132,933
10:27 PM $ 0.000747
+0.00%
$ 410,871 $ 132,933
10:26 PM $ 0.000747
+0.00%
$ 410,871 $ 132,869
10:25 PM $ 0.000747
-0.06%
$ 410,871 $ 132,997
10:24 PM $ 0.000747
+0.00%
$ 411,364 $ 133,138
10:23 PM $ 0.000747
+0.01%
$ 411,364 $ 133,138
10:22 PM $ 0.000747
+0.00%
$ 411,364 $ 133,101
10:21 PM $ 0.000747
+0.00%
$ 411,364 $ 133,129
10:20 PM $ 0.000747
-0.03%
$ 411,364 $ 133,032
10:19 PM $ 0.000747
+0.00%
$ 411,298 $ 132,983
10:18 PM $ 0.000747
+0.00%
$ 411,298 $ 132,983
10:17 PM $ 0.000747
-0.04%
$ 411,298 $ 132,962
10:16 PM $ 0.000747
+0.00%
$ 411,298 $ 133,133
10:15 PM $ 0.000747
-0.08%
$ 411,298 $ 133,140
10:14 PM $ 0.000748
+0.00%
$ 411,797 $ 133,082
10:13 PM $ 0.000748
-0.01%
$ 411,797 $ 133,094
10:12 PM $ 0.000748
+0.00%
$ 411,797 $ 133,101
10:11 PM $ 0.000748
+0.00%
$ 411,797 $ 133,101
10:10 PM $ 0.000748
-0.12%
$ 411,797 $ 133,046
10:09 PM $ 0.000749
+0.01%
$ 412,361 $ 132,850
10:08 PM $ 0.000749
+0.00%
$ 412,361 $ 132,853
10:07 PM $ 0.000749
+0.00%
$ 412,361 $ 132,851
10:06 PM $ 0.000749
+0.00%
$ 412,361 $ 132,833
10:05 PM $ 0.000749
-0.07%
$ 412,361 $ 132,833
10:04 PM $ 0.00075
-0.01%
$ 412,626 $ 133,157
10:03 PM $ 0.00075
-0.01%
$ 412,626 $ 133,163
10:02 PM $ 0.00075
+0.02%
$ 412,626 $ 133,177
10:01 PM $ 0.00075
+0.00%
$ 412,626 $ 133,202
10:00 PM $ 0.00075
+0.03%
$ 412,626 $ 133,202
9:59 PM $ 0.000749
+0.00%
$ 412,492 $ 133,160
9:58 PM $ 0.000749
+0.01%
$ 412,492 $ 133,182
9:57 PM $ 0.000749
+0.02%
$ 412,492 $ 133,220
9:56 PM $ 0.000749
-0.03%
$ 412,492 $ 133,173
9:55 PM $ 0.000749
-0.13%
$ 412,492 $ 133,158
9:54 PM $ 0.00075
+0.02%
$ 413,003 $ 133,158