Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.000716
+0.01%
$413,209 $153,969
May 14, 4 AM $0.000716
-0.09%
$413,158 $154,252
May 14, 3 AM $0.000717
+0.01%
$413,527 $155,950
May 14, 2 AM $0.000717
+0.03%
$413,497 $157,894
May 14, 1 AM $0.000717
+0.02%
$413,382 $159,498
May 14, 12 AM $0.000716
+0.05%
$413,289 $159,644
May 13, 11 PM $0.000716
+0.05%
$413,098 $159,743
May 13, 10 PM $0.000716
+0.05%
$412,879 $161,115
May 13, 9 PM $0.000715
+0.12%
$412,681 $161,467
May 13, 8 PM $0.000714
+0.09%
$412,178 $161,048
May 13, 7 PM $0.000714
+0.00%
$411,817 $161,802
May 13, 6 PM $0.000714
-0.05%
$411,809 $163,497
May 13, 5 PM $0.000714
+0.00%
$412,028 $163,461
May 13, 4 PM $0.000714
-0.03%
$412,038 $164,067
May 13, 3 PM $0.000714
+0.01%
$412,143 $164,164
May 13, 2 PM $0.000714
-0.04%
$412,113 $164,234
May 13, 1 PM $0.000715
-0.16%
$412,265 $164,052
May 13, 12 PM $0.000716
+0.05%
$412,926 $163,278
May 13, 11 AM $0.000715
-0.12%
$412,744 $163,311
May 13, 10 AM $0.000716
-0.25%
$412,647 $163,616
May 13, 9 AM $0.000718
-0.28%
$413,684 $163,266
May 13, 8 AM $0.00072
-0.04%
$414,841 $161,621
May 13, 7 AM $0.00072
-0.01%
$415,028 $160,601
May 13, 6 AM $0.000721
+0.01%
$415,063 $159,294
May 13, 5 AM $0.00072
-0.01%
$415,027 $157,242
May 13, 4 AM $0.000721
-0.07%
$415,084 $156,273
May 13, 3 AM $0.000721
+0.03%
$415,387 $154,994
May 13, 2 AM $0.000721
+0.07%
$415,250 $153,686
May 13, 1 AM $0.00072
-0.07%
$414,953 $152,387
May 13, 12 AM $0.000721
+0.03%
$415,246 $152,035
May 12, 11 PM $0.000721
+0.04%
$415,139 $151,833
May 12, 10 PM $0.00072
-0.04%
$414,964 $151,929
May 12, 9 PM $0.000721
-0.01%
$415,125 $152,816
May 12, 8 PM $0.000721
-0.06%
$415,162 $152,233
May 12, 7 PM $0.000721
+0.00%
$415,399 $152,951
May 12, 6 PM $0.000721
+0.00%
$415,378 $153,045
May 12, 5 PM $0.000721
+0.02%
$415,376 $154,564
May 12, 4 PM $0.000721
+0.00%
$415,302 $156,246
May 12, 3 PM $0.000721
+0.01%
$415,318 $156,735
May 12, 2 PM $0.000721
+0.02%
$415,263 $156,437
May 12, 1 PM $0.000721
-0.07%
$415,193 $156,032
May 12, 12 PM $0.000721
+0.02%
$415,489 $156,690
May 12, 11 AM $0.000721
-0.06%
$415,388 $158,596
May 12, 10 AM $0.000722
+0.10%
$415,049 $159,333
May 12, 9 AM $0.000721
-0.17%
$414,651 $160,015
May 12, 8 AM $0.000722
-0.03%
$415,358 $163,028
May 12, 7 AM $0.000722
-0.03%
$415,463 $163,430
May 12, 6 AM $0.000722
+0.02%
$415,602 $165,607
May 12, 5 AM $0.000722
+0.03%
$415,524 $167,448
May 12, 4 AM $0.000722
-0.13%
$415,408 $169,203