EYWA Historical Data

EYWA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.000778
-0.03%
$1.19 million $222,770
Mar 13, 6 PM $0.000778
+0.01%
$1.19 million $225,386
Mar 13, 5 PM $0.000778
-0.01%
$1.19 million $227,922
Mar 13, 4 PM $0.000778
-0.02%
$1.19 million $230,802
Mar 13, 3 PM $0.000778
+0.00%
$1.19 million $232,134
Mar 13, 2 PM $0.000778
-0.02%
$1.19 million $235,974
Mar 13, 1 PM $0.000778
-0.02%
$1.19 million $238,897
Mar 13, 12 PM $0.000778
-0.12%
$1.19 million $239,687
Mar 13, 11 AM $0.000779
+0.13%
$1.19 million $239,743
Mar 13, 10 AM $0.000778
+0.10%
$1.19 million $239,690
Mar 13, 9 AM $0.000777
-0.10%
$1.18 million $240,484
Mar 13, 8 AM $0.000778
-0.11%
$1.19 million $240,401
Mar 13, 7 AM $0.000779
-0.18%
$1.19 million $240,387
Mar 13, 6 AM $0.00078
-0.10%
$1.19 million $242,774
Mar 13, 5 AM $0.000781
-0.09%
$1.19 million $244,238
Mar 13, 4 AM $0.000781
-0.27%
$1.19 million $242,873
Mar 13, 3 AM $0.000783
+0.00%
$1.19 million $243,494
Mar 13, 2 AM $0.000783
+0.00%
$1.19 million $246,036
Mar 13, 1 AM $0.000783
-0.02%
$1.19 million $250,143
Mar 13, 12 AM $0.000783
+0.02%
$1.19 million $253,654
Mar 12, 11 PM $0.000783
-0.02%
$1.19 million $253,461
Mar 12, 10 PM $0.000783
-0.01%
$1.19 million $254,080
Mar 12, 9 PM $0.000784
-0.01%
$1.19 million $254,400
Mar 12, 8 PM $0.000784
-0.02%
$1.19 million $255,519
Mar 12, 7 PM $0.000784
+0.03%
$1.19 million $258,747
Mar 12, 6 PM $0.000784
+0.06%
$1.19 million $258,634
Mar 12, 5 PM $0.000783
+0.09%
$1.19 million $259,839
Mar 12, 4 PM $0.000782
-0.08%
$1.19 million $261,390
Mar 12, 3 PM $0.000783
+0.02%
$1.19 million $263,324
Mar 12, 2 PM $0.000783
-0.02%
$1.19 million $265,774
Mar 12, 1 PM $0.000783
+0.02%
$1.19 million $269,164
Mar 12, 12 PM $0.000783
+0.01%
$1.19 million $273,704
Mar 12, 11 AM $0.000783
+0.01%
$1.19 million $278,852
Mar 12, 10 AM $0.000783
+0.01%
$1.19 million $282,885
Mar 12, 9 AM $0.000783
-0.03%
$1.19 million $285,649
Mar 12, 8 AM $0.000783
+0.02%
$1.19 million $291,181
Mar 12, 7 AM $0.000783
+0.04%
$1.19 million $294,949
Mar 12, 6 AM $0.000783
-0.01%
$1.19 million $294,088
Mar 12, 5 AM $0.000783
+0.17%
$1.19 million $296,665
Mar 12, 4 AM $0.000782
-0.05%
$1.19 million $297,677
Mar 12, 3 AM $0.000782
+0.01%
$1.19 million $299,574
Mar 12, 2 AM $0.000782
+0.00%
$1.19 million $299,494
Mar 12, 1 AM $0.000782
-0.21%
$1.19 million $300,683
Mar 12, 12 AM $0.000784
+0.09%
$1.19 million $299,583
Mar 11, 11 PM $0.000783
-0.04%
$1.19 million $300,338
Mar 11, 10 PM $0.000784
+0.01%
$1.19 million $301,815
Mar 11, 9 PM $0.000784
-0.18%
$1.19 million $302,245
Mar 11, 8 PM $0.000785
+0.05%
$1.2 million $301,886
Mar 11, 7 PM $0.000785
-0.04%
$1.2 million $300,650
Mar 11, 6 PM $0.000785
+0.00%
$1.2 million $300,990