EYWA Historical Data

EYWA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.000785
-0.03%
$1.2 million $299,439
Mar 11, 4 PM $0.000785
+0.02%
$1.2 million $302,871
Mar 11, 3 PM $0.000785
-0.04%
$1.2 million $300,754
Mar 11, 2 PM $0.000785
-0.03%
$1.2 million $299,738
Mar 11, 1 PM $0.000786
+0.30%
$1.2 million $299,880
Mar 11, 12 PM $0.000783
-0.05%
$1.19 million $298,975
Mar 11, 11 AM $0.000784
-0.10%
$1.19 million $299,030
Mar 11, 10 AM $0.000784
-0.46%
$1.19 million $299,406
Mar 11, 9 AM $0.000788
+0.26%
$1.2 million $299,313
Mar 11, 8 AM $0.000786
+0.52%
$1.2 million $297,164
Mar 11, 7 AM $0.000782
+0.02%
$1.19 million $296,953
Mar 11, 6 AM $0.000782
+0.17%
$1.19 million $298,997
Mar 11, 5 AM $0.00078
+0.00%
$1.19 million $301,106
Mar 11, 4 AM $0.00078
+0.09%
$1.19 million $301,430
Mar 11, 3 AM $0.00078
+0.07%
$1.19 million $299,596
Mar 11, 2 AM $0.000779
-0.03%
$1.19 million $298,838
Mar 11, 1 AM $0.000779
-0.07%
$1.19 million $297,162
Mar 11, 12 AM $0.00078
-0.25%
$1.19 million $294,900
Mar 10, 11 PM $0.000781
-0.07%
$1.19 million $296,206
Mar 10, 10 PM $0.000782
-0.08%
$1.19 million $294,561
Mar 10, 9 PM $0.000782
-0.12%
$1.19 million $296,343
Mar 10, 8 PM $0.000783
+0.05%
$1.19 million $297,090
Mar 10, 7 PM $0.000783
+0.00%
$1.19 million $298,659
Mar 10, 6 PM $0.000783
+0.14%
$1.19 million $297,885
Mar 10, 5 PM $0.000782
+0.50%
$1.19 million $297,621
Mar 10, 4 PM $0.000778
+0.03%
$1.18 million $293,045
Mar 10, 3 PM $0.000778
-0.01%
$1.18 million $294,102
Mar 10, 2 PM $0.000778
+0.13%
$1.18 million $293,173
Mar 10, 1 PM $0.000777
-0.11%
$1.18 million $289,941
Mar 10, 12 PM $0.000778
+0.12%
$1.18 million $288,985
Mar 10, 11 AM $0.000777
-0.08%
$1.18 million $283,436
Mar 10, 10 AM $0.000777
+0.43%
$1.18 million $280,328
Mar 10, 9 AM $0.000774
-0.45%
$1.18 million $281,213
Mar 10, 8 AM $0.000778
+0.01%
$1.18 million $280,881
Mar 10, 7 AM $0.000778
-0.08%
$1.18 million $280,954
Mar 10, 6 AM $0.000778
+0.19%
$1.18 million $279,963
Mar 10, 5 AM $0.000777
+0.09%
$1.18 million $277,522
Mar 10, 4 AM $0.000776
+0.02%
$1.18 million $277,798
Mar 10, 3 AM $0.000776
+0.00%
$1.18 million $279,192
Mar 10, 2 AM $0.000776
-0.05%
$1.18 million $278,343
Mar 10, 1 AM $0.000776
+0.14%
$1.18 million $277,365
Mar 10, 12 AM $0.000775
-0.25%
$1.18 million $279,295
Mar 9, 11 PM $0.000777
-0.02%
$1.18 million $278,965
Mar 9, 10 PM $0.000777
-0.07%
$1.18 million $279,259
Mar 9, 9 PM $0.000777
+0.11%
$1.18 million $278,585
Mar 9, 8 PM $0.000777
-0.29%
$1.18 million $277,992
Mar 9, 7 PM $0.000779
-0.09%
$1.19 million $277,515
Mar 9, 6 PM $0.000779
+0.04%
$1.19 million $278,648
Mar 9, 5 PM $0.000779
+0.03%
$1.19 million $280,107
Mar 9, 4 PM $0.000779
+0.02%
$1.19 million $281,131