Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.000722
-0.13%
$415,408 $169,203
May 12, 3 AM $0.000723
+0.02%
$415,940 $172,022
May 12, 2 AM $0.000723
+0.01%
$415,861 $174,593
May 12, 1 AM $0.000723
+0.03%
$415,830 $175,689
May 12, 12 AM $0.000723
+0.09%
$415,705 $176,776
May 11, 11 PM $0.000722
-0.13%
$415,326 $176,647
May 11, 10 PM $0.000723
+0.13%
$415,859 $177,159
May 11, 9 PM $0.000722
-0.09%
$415,320 $177,088
May 11, 8 PM $0.000723
+0.05%
$415,699 $178,044
May 11, 7 PM $0.000722
+0.03%
$415,493 $177,962
May 11, 6 PM $0.000722
+0.18%
$415,372 $177,922
May 11, 5 PM $0.000721
-0.13%
$414,640 $178,749
May 11, 4 PM $0.000722
+0.07%
$415,175 $178,525
May 11, 3 PM $0.000721
-0.02%
$414,901 $179,491
May 11, 2 PM $0.000721
+0.09%
$414,969 $180,742
May 11, 1 PM $0.000721
-0.01%
$414,577 $181,564
May 11, 12 PM $0.000721
+0.10%
$414,623 $181,845
May 11, 11 AM $0.00072
+0.10%
$414,212 $180,471
May 11, 10 AM $0.000719
+0.08%
$413,200 $180,151
May 11, 9 AM $0.000719
+0.05%
$412,867 $178,990
May 11, 8 AM $0.000718
+0.00%
$412,647 $177,710
May 11, 7 AM $0.000718
-0.16%
$412,643 $178,759
May 11, 6 AM $0.00072
-0.18%
$413,324 $178,314
May 11, 5 AM $0.000721
-0.11%
$414,079 $181,905
May 11, 4 AM $0.000722
+0.11%
$414,528 $182,565
May 11, 3 AM $0.000721
+0.20%
$414,089 $181,591
May 11, 2 AM $0.000719
+0.10%
$413,264 $181,010
May 11, 1 AM $0.000719
+0.32%
$412,833 $181,121
May 11, 12 AM $0.000716
-0.18%
$411,525 $181,789
May 10, 11 PM $0.000718
+0.08%
$412,260 $184,140
May 10, 10 PM $0.000717
-0.11%
$411,911 $183,753
May 10, 9 PM $0.000718
-0.20%
$412,380 $182,607
May 10, 8 PM $0.000719
-0.03%
$413,189 $182,467
May 10, 7 PM $0.00072
-0.02%
$413,322 $182,741
May 10, 6 PM $0.00072
+0.15%
$413,397 $183,276
May 10, 5 PM $0.000719
+0.07%
$412,778 $183,047
May 10, 4 PM $0.000718
+0.23%
$412,468 $183,143
May 10, 3 PM $0.000716
-0.11%
$411,530 $182,688
May 10, 2 PM $0.000717
-0.27%
$411,988 $182,059
May 10, 1 PM $0.000719
-0.10%
$413,092 $181,269
May 10, 12 PM $0.00072
+0.03%
$413,498 $182,744
May 10, 11 AM $0.00072
+0.05%
$413,378 $183,138
May 10, 10 AM $0.000719
+0.26%
$412,667 $182,576
May 10, 9 AM $0.000717
+0.14%
$411,609 $183,640
May 10, 8 AM $0.000716
-0.21%
$411,035 $183,429
May 10, 7 AM $0.000718
-0.29%
$411,893 $183,692
May 10, 6 AM $0.00072
-0.57%
$413,103 $183,880
May 10, 5 AM $0.000724
-0.04%
$415,348 $180,134
May 10, 4 AM $0.000724
-0.06%
$415,523 $179,126
May 10, 3 AM $0.000725
+0.04%
$415,784 $178,644