EYWA Historical Data

EYWA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.000779
+0.02%
$1.19 million $281,131
Mar 9, 3 PM $0.000779
-0.07%
$1.19 million $282,861
Mar 9, 2 PM $0.000779
+0.15%
$1.19 million $285,957
Mar 9, 1 PM $0.000779
-0.05%
$1.18 million $288,220
Mar 9, 12 PM $0.000779
+0.06%
$1.19 million $289,767
Mar 9, 11 AM $0.000779
+0.04%
$1.18 million $294,528
Mar 9, 10 AM $0.000778
+0.08%
$1.18 million $298,267
Mar 9, 9 AM $0.000778
-0.22%
$1.18 million $298,495
Mar 9, 8 AM $0.000779
+0.13%
$1.19 million $297,060
Mar 9, 7 AM $0.000778
-0.05%
$1.18 million $297,446
Mar 9, 6 AM $0.000779
+0.03%
$1.18 million $297,537
Mar 9, 5 AM $0.000779
-0.20%
$1.18 million $297,435
Mar 9, 4 AM $0.00078
+0.13%
$1.19 million $296,272
Mar 9, 3 AM $0.000779
+0.24%
$1.18 million $294,442
Mar 9, 2 AM $0.000777
-0.13%
$1.18 million $294,614
Mar 9, 1 AM $0.000778
-0.25%
$1.18 million $296,430
Mar 9, 12 AM $0.00078
-0.07%
$1.19 million $293,357
Mar 8, 11 PM $0.00078
+0.07%
$1.19 million $292,371
Mar 8, 10 PM $0.000779
+0.08%
$1.19 million $292,445
Mar 8, 9 PM $0.000779
-0.06%
$1.18 million $291,266
Mar 8, 8 PM $0.000779
-0.12%
$1.18 million $292,165
Mar 8, 7 PM $0.00078
-0.01%
$1.19 million $291,408
Mar 8, 6 PM $0.00078
-0.01%
$1.19 million $290,652
Mar 8, 5 PM $0.00078
+0.08%
$1.19 million $287,867
Mar 8, 4 PM $0.000779
-0.48%
$1.19 million $284,564
Mar 8, 3 PM $0.000783
+0.49%
$1.19 million $280,812
Mar 8, 2 PM $0.000779
-0.55%
$1.18 million $275,925
Mar 8, 1 PM $0.000783
-0.26%
$1.19 million $271,364
Mar 8, 12 PM $0.000785
-0.05%
$1.19 million $268,467
Mar 8, 11 AM $0.000786
-0.12%
$1.19 million $265,796
Mar 8, 10 AM $0.000787
+0.75%
$1.2 million $263,887
Mar 8, 9 AM $0.000781
-0.37%
$1.19 million $262,072
Mar 8, 8 AM $0.000784
-0.47%
$1.19 million $266,896
Mar 8, 7 AM $0.000788
-0.13%
$1.2 million $266,926
Mar 8, 6 AM $0.00079
+0.69%
$1.2 million $268,462
Mar 8, 5 AM $0.000785
-0.52%
$1.19 million $269,403
Mar 8, 4 AM $0.000788
-0.71%
$1.2 million $270,298
Mar 8, 3 AM $0.000794
+0.13%
$1.21 million $272,835
Mar 8, 2 AM $0.000793
+0.04%
$1.21 million $273,223
Mar 8, 1 AM $0.000793
-0.51%
$1.2 million $272,918
Mar 8, 12 AM $0.000797
+0.06%
$1.21 million $274,369
Mar 7, 11 PM $0.000796
-0.36%
$1.21 million $277,249
Mar 7, 10 PM $0.000799
+0.37%
$1.21 million $280,006
Mar 7, 9 PM $0.000796
-0.23%
$1.21 million $280,631
Mar 7, 8 PM $0.000798
+0.61%
$1.21 million $279,569
Mar 7, 7 PM $0.000793
-0.39%
$1.21 million $280,738
Mar 7, 6 PM $0.000796
-0.61%
$1.21 million $281,525
Mar 7, 5 PM $0.000801
+0.00%
$1.22 million $284,829
Mar 7, 4 PM $0.000801
-1.25%
$1.22 million $288,874
Mar 7, 3 PM $0.000811
-0.12%
$1.23 million $290,227