Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000725
+0.04%
$415,784 $178,644
May 10, 2 AM $0.000724
+0.28%
$415,614 $178,271
May 10, 1 AM $0.000722
-0.30%
$414,456 $178,840
May 10, 12 AM $0.000725
+0.10%
$415,687 $178,153
May 9, 11 PM $0.000724
-0.35%
$415,260 $177,642
May 9, 10 PM $0.000726
-0.08%
$416,700 $178,268
May 9, 9 PM $0.000727
+0.04%
$417,043 $179,704
May 9, 8 PM $0.000727
+0.17%
$416,873 $180,065
May 9, 7 PM $0.000725
+0.33%
$416,163 $179,448
May 9, 6 PM $0.000723
-0.04%
$414,792 $178,433
May 9, 5 PM $0.000723
-0.09%
$414,974 $177,513
May 9, 4 PM $0.000724
-0.14%
$415,346 $177,363
May 9, 3 PM $0.000725
-0.18%
$415,938 $178,038
May 9, 2 PM $0.000726
-0.07%
$416,673 $177,432
May 9, 1 PM $0.000727
-0.03%
$416,965 $178,041
May 9, 12 PM $0.000727
+0.40%
$417,100 $177,207
May 9, 11 AM $0.000724
+0.14%
$415,427 $176,953
May 9, 10 AM $0.000723
+0.00%
$414,253 $177,739
May 9, 9 AM $0.000723
-0.17%
$414,239 $177,630
May 9, 8 AM $0.000724
+0.11%
$414,936 $177,769
May 9, 7 AM $0.000724
-0.16%
$414,479 $178,350
May 9, 6 AM $0.000725
+0.08%
$415,124 $179,243
May 9, 5 AM $0.000724
-0.08%
$414,804 $180,157
May 9, 4 AM $0.000725
-0.33%
$415,134 $180,329
May 9, 3 AM $0.000727
-0.08%
$416,488 $179,704
May 9, 2 AM $0.000728
+0.01%
$416,828 $180,381
May 9, 1 AM $0.000728
+0.24%
$416,794 $184,560
May 9, 12 AM $0.000726
+0.07%
$415,789 $183,610
May 8, 11 PM $0.000725
+0.25%
$415,500 $183,656
May 8, 10 PM $0.000724
+0.15%
$414,481 $182,721
May 8, 9 PM $0.000723
+0.17%
$413,879 $182,257
May 8, 8 PM $0.000721
-0.21%
$413,172 $182,741
May 8, 7 PM $0.000723
-0.27%
$414,054 $182,474
May 8, 6 PM $0.000725
-0.39%
$415,171 $183,629
May 8, 5 PM $0.000728
+0.12%
$416,812 $182,313
May 8, 4 PM $0.000727
-0.07%
$416,293 $182,620
May 8, 3 PM $0.000727
+0.19%
$416,593 $182,584
May 8, 2 PM $0.000726
+0.02%
$415,784 $182,833
May 8, 1 PM $0.000726
+0.11%
$415,708 $182,808
May 8, 12 PM $0.000725
-0.28%
$415,231 $182,873
May 8, 11 AM $0.000727
-0.40%
$416,386 $184,276
May 8, 10 AM $0.00073
-0.22%
$417,443 $183,781
May 8, 9 AM $0.000731
+0.20%
$418,368 $183,354
May 8, 8 AM $0.00073
+0.05%
$417,459 $184,059
May 8, 7 AM $0.000729
+0.40%
$417,256 $182,165
May 8, 6 AM $0.000727
-0.01%
$415,606 $179,683
May 8, 5 AM $0.000727
-0.04%
$415,650 $177,201
May 8, 4 AM $0.000727
-0.10%
$415,836 $175,623
May 8, 3 AM $0.000728
-0.81%
$416,236 $174,389
May 8, 2 AM $0.000734
-0.78%
$419,628 $171,587