Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.000734
-0.78%
$419,628 $171,587
May 8, 1 AM $0.000739
+0.05%
$422,928 $164,793
May 8, 12 AM $0.000739
+0.10%
$422,700 $163,749
May 7, 11 PM $0.000738
+0.28%
$422,291 $161,874
May 7, 10 PM $0.000736
-0.28%
$421,098 $160,785
May 7, 9 PM $0.000738
-0.14%
$422,271 $159,037
May 7, 8 PM $0.000739
-0.09%
$422,853 $155,464
May 7, 7 PM $0.00074
-0.14%
$423,294 $153,872
May 7, 6 PM $0.000741
-0.28%
$423,871 $151,372
May 7, 5 PM $0.000743
+0.26%
$425,050 $150,797
May 7, 4 PM $0.000741
+0.05%
$423,954 $148,590
May 7, 3 PM $0.000741
-0.16%
$423,744 $145,814
May 7, 2 PM $0.000742
-0.25%
$424,438 $143,553
May 7, 1 PM $0.000744
-0.20%
$425,485 $141,669
May 7, 12 PM $0.000745
+0.37%
$426,322 $140,037
May 7, 11 AM $0.000743
+0.03%
$424,732 $137,637
May 7, 10 AM $0.000742
-0.07%
$423,993 $135,729
May 7, 9 AM $0.000743
+0.05%
$424,287 $134,025
May 7, 8 AM $0.000742
-0.04%
$424,057 $132,460
May 7, 7 AM $0.000743
-0.38%
$424,223 $131,679
May 7, 6 AM $0.000746
+0.20%
$425,863 $130,956
May 7, 5 AM $0.000744
-0.14%
$425,033 $130,508
May 7, 4 AM $0.000745
-0.06%
$425,650 $130,161
May 7, 3 AM $0.000746
+0.05%
$425,915 $130,165
May 7, 2 AM $0.000745
+0.14%
$425,734 $130,354
May 7, 1 AM $0.000744
+0.06%
$425,145 $130,059
May 7, 12 AM $0.000744
+0.15%
$424,879 $129,982
May 6, 11 PM $0.000743
-0.03%
$424,236 $130,278
May 6, 10 PM $0.000743
-0.03%
$424,349 $130,374
May 6, 9 PM $0.000743
-0.05%
$424,486 $131,489
May 6, 8 PM $0.000744
+0.18%
$424,684 $131,210
May 6, 7 PM $0.000742
-0.13%
$423,936 $131,691
May 6, 6 PM $0.000743
-0.12%
$424,470 $131,470
May 6, 5 PM $0.000744
-0.12%
$424,977 $129,879
May 6, 4 PM $0.000745
-0.03%
$425,485 $130,216
May 6, 3 PM $0.000745
-0.01%
$425,619 $130,585
May 6, 2 PM $0.000745
+0.14%
$425,681 $131,182
May 6, 1 PM $0.000744
+0.25%
$425,099 $131,037
May 6, 12 PM $0.000742
-0.02%
$424,056 $129,980
May 6, 11 AM $0.000743
-0.04%
$424,117 $129,132
May 6, 10 AM $0.000743
-0.24%
$419,337 $129,373
May 6, 9 AM $0.000745
+0.20%
$420,322 $129,556
May 6, 8 AM $0.000743
+0.04%
$419,476 $129,112
May 6, 7 AM $0.000743
-0.34%
$419,316 $129,675
May 6, 6 AM $0.000745
-0.12%
$420,738 $129,615
May 6, 5 AM $0.000746
+0.11%
$421,204 $129,804
May 6, 4 AM $0.000745
+0.01%
$420,727 $129,607
May 6, 3 AM $0.000745
+0.00%
$420,669 $128,858
May 6, 2 AM $0.000745
+0.20%
$420,687 $128,445
May 6, 1 AM $0.000744
+0.09%
$419,846 $128,123