EYWA Historical Data

EYWA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.000811
-0.12%
$1.23 million $290,227
Mar 7, 2 PM $0.000812
-0.13%
$1.23 million $293,452
Mar 7, 1 PM $0.000813
-0.04%
$1.24 million $297,169
Mar 7, 12 PM $0.000814
-0.19%
$1.24 million $298,813
Mar 7, 11 AM $0.000815
+0.24%
$1.24 million $300,163
Mar 7, 10 AM $0.000813
-1.01%
$1.24 million $300,242
Mar 7, 9 AM $0.000821
+0.13%
$1.25 million $301,742
Mar 7, 8 AM $0.00082
-0.21%
$1.25 million $300,875
Mar 7, 7 AM $0.000822
+0.24%
$1.25 million $300,314
Mar 7, 6 AM $0.00082
+0.07%
$1.25 million $298,455
Mar 7, 5 AM $0.00082
+0.20%
$1.25 million $296,756
Mar 7, 4 AM $0.000818
-0.19%
$1.24 million $296,743
Mar 7, 3 AM $0.000819
+0.10%
$1.24 million $294,499
Mar 7, 2 AM $0.000818
-0.28%
$1.24 million $294,882
Mar 7, 1 AM $0.00082
-0.50%
$1.25 million $295,299
Mar 7, 12 AM $0.000824
+0.15%
$1.25 million $297,775
Mar 6, 11 PM $0.000823
+0.06%
$1.25 million $298,736
Mar 6, 10 PM $0.000823
+0.25%
$1.25 million $294,724
Mar 6, 9 PM $0.000821
+0.20%
$1.25 million $293,932
Mar 6, 8 PM $0.000819
+0.13%
$1.24 million $293,916
Mar 6, 7 PM $0.000818
+0.72%
$1.24 million $298,031
Mar 6, 6 PM $0.000812
-0.33%
$1.23 million $297,690
Mar 6, 5 PM $0.000815
-0.49%
$1.24 million $297,133
Mar 6, 4 PM $0.000819
+0.02%
$1.24 million $295,233
Mar 6, 3 PM $0.000819
-0.25%
$1.24 million $296,044
Mar 6, 2 PM $0.000821
-0.05%
$1.25 million $301,743
Mar 6, 1 PM $0.000821
+0.50%
$1.25 million $300,589
Mar 6, 12 PM $0.000817
-0.02%
$1.24 million $300,109
Mar 6, 11 AM $0.000817
+0.04%
$1.24 million $299,560
Mar 6, 10 AM $0.000817
+0.02%
$1.24 million $301,117
Mar 6, 9 AM $0.000817
+0.04%
$1.24 million $301,133
Mar 6, 8 AM $0.000816
-0.18%
$1.24 million $300,107
Mar 6, 7 AM $0.000818
+0.84%
$1.24 million $300,026
Mar 6, 6 AM $0.000812
-0.03%
$1.23 million $300,394
Mar 6, 5 AM $0.000812
+0.28%
$1.23 million $300,370
Mar 6, 4 AM $0.00081
-0.06%
$1.23 million $300,134
Mar 6, 3 AM $0.00081
+0.16%
$1.23 million $303,471
Mar 6, 2 AM $0.000809
-0.43%
$1.23 million $302,576
Mar 6, 1 AM $0.000813
-0.47%
$1.23 million $302,558
Mar 6, 12 AM $0.000817
-2.33%
$1.24 million $299,513
Mar 5, 11 PM $0.000836
-0.34%
$1.27 million $293,747
Mar 5, 10 PM $0.000839
-0.05%
$1.27 million $294,100
Mar 5, 9 PM $0.000839
-0.52%
$1.27 million $293,513
Mar 5, 8 PM $0.000844
-0.94%
$1.28 million $291,786
Mar 5, 7 PM $0.000852
+0.07%
$1.29 million $285,716
Mar 5, 6 PM $0.000851
+0.12%
$1.29 million $283,342
Mar 5, 5 PM $0.00085
-0.23%
$1.29 million $280,606
Mar 5, 4 PM $0.000852
-0.57%
$1.29 million $278,770
Mar 5, 3 PM $0.000857
-0.95%
$1.3 million $277,399
Mar 5, 2 PM $0.000865
-0.05%
$1.31 million $276,676