EYWA Historical Data

EYWA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.000865
-0.05%
$1.31 million $276,676
Mar 5, 1 PM $0.000865
-0.11%
$1.31 million $277,629
Mar 5, 12 PM $0.000866
+0.25%
$1.32 million $277,351
Mar 5, 11 AM $0.000864
+0.63%
$1.31 million $280,094
Mar 5, 10 AM $0.000859
-0.02%
$1.3 million $282,146
Mar 5, 9 AM $0.000859
+0.05%
$1.3 million $286,107
Mar 5, 8 AM $0.000858
+0.04%
$1.3 million $286,158
Mar 5, 7 AM $0.000858
+0.11%
$1.3 million $288,857
Mar 5, 6 AM $0.000857
+0.08%
$1.3 million $290,441
Mar 5, 5 AM $0.000856
-0.61%
$1.3 million $292,889
Mar 5, 4 AM $0.000862
+0.22%
$1.31 million $293,716
Mar 5, 3 AM $0.00086
-0.16%
$1.3 million $294,448
Mar 5, 2 AM $0.000862
+0.47%
$1.31 million $297,791
Mar 5, 1 AM $0.000857
+0.16%
$1.3 million $301,607
Mar 5, 12 AM $0.000856
-0.08%
$1.3 million $305,044
Mar 4, 11 PM $0.000857
-0.08%
$1.3 million $307,587
Mar 4, 10 PM $0.000857
-0.04%
$1.3 million $309,766
Mar 4, 9 PM $0.000858
+0.03%
$1.3 million $313,219
Mar 4, 8 PM $0.000857
+0.14%
$1.3 million $316,511
Mar 4, 7 PM $0.000856
-0.05%
$1.3 million $317,217
Mar 4, 6 PM $0.000857
+0.03%
$1.3 million $319,072
Mar 4, 5 PM $0.000856
+0.08%
$1.3 million $321,967
Mar 4, 4 PM $0.000856
+0.13%
$-- $324,275
Mar 4, 1 PM $0.000858
+0.02%
$1.3 million $323,393
Mar 4, 12 PM $0.000858
-1.38%
$1.3 million $323,138
Mar 4, 11 AM $0.00087
+0.00%
$1.32 million $321,473
Mar 4, 9 AM $0.000873
+0.06%
$1.32 million $312,841
Mar 4, 8 AM $0.000872
+0.74%
$1.32 million $312,033
Mar 4, 7 AM $0.000866
-0.06%
$1.31 million $309,220
Mar 4, 6 AM $0.000867
+0.04%
$1.31 million $306,381
Mar 4, 5 AM $0.000867
+0.02%
$1.31 million $304,640
Mar 4, 4 AM $0.000867
+0.11%
$1.31 million $303,513
Mar 4, 3 AM $0.000866
+0.08%
$1.31 million $301,914
Mar 4, 2 AM $0.000865
-0.14%
$1.31 million $299,524
Mar 4, 1 AM $0.000866
+0.21%
$1.31 million $294,933
Mar 4, 12 AM $0.000865
-0.14%
$1.31 million $292,095
Mar 3, 11 PM $0.000866
+0.05%
$1.31 million $289,626
Mar 3, 10 PM $0.000865
-0.37%
$1.31 million $287,733
Mar 3, 9 PM $0.000869
+0.15%
$1.32 million $285,085
Mar 3, 8 PM $0.000867
+0.02%
$1.31 million $280,802
Mar 3, 7 PM $0.000867
-0.22%
$1.31 million $278,643
Mar 3, 6 PM $0.000869
+0.23%
$1.32 million $275,517
Mar 3, 5 PM $0.000866
-0.05%
$1.31 million $275,871
Mar 3, 4 PM $0.000867
+0.33%
$1.32 million $275,473
Mar 3, 3 PM $0.000864
-0.03%
$1.31 million $273,273
Mar 3, 2 PM $0.000864
-0.32%
$1.31 million $272,525
Mar 3, 1 PM $0.000867
-0.27%
$1.32 million $268,849
Mar 3, 12 PM $0.000869
-0.14%
$1.32 million $265,868
Mar 3, 11 AM $0.00087
+0.18%
$1.32 million $264,910
Mar 3, 10 AM $0.000869
-0.04%
$1.32 million $262,968