Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.000739
-0.13%
$417,382 $131,098
May 3, 10 PM $0.00074
-0.16%
$417,933 $131,149
May 3, 9 PM $0.000742
+0.12%
$418,619 $131,944
May 3, 8 PM $0.000741
+0.01%
$418,120 $130,901
May 3, 7 PM $0.000741
-0.08%
$418,088 $130,153
May 3, 6 PM $0.000741
+0.07%
$418,413 $129,326
May 3, 5 PM $0.000741
-0.13%
$418,120 $129,913
May 3, 4 PM $0.000742
-0.18%
$418,644 $129,757
May 3, 3 PM $0.000743
+0.04%
$419,396 $131,682
May 3, 2 PM $0.000743
+0.22%
$419,220 $132,200
May 3, 1 PM $0.000741
+0.15%
$418,320 $131,945
May 3, 12 PM $0.00074
-0.06%
$417,679 $133,415
May 3, 11 AM $0.00074
+0.01%
$417,931 $134,073
May 3, 10 AM $0.00074
-0.04%
$417,880 $133,748
May 3, 9 AM $0.000741
-0.02%
$418,044 $133,698
May 3, 8 AM $0.000741
-0.34%
$418,142 $134,339
May 3, 7 AM $0.000743
+0.17%
$419,559 $134,309
May 3, 6 AM $0.000742
+0.21%
$418,838 $134,646
May 3, 5 AM $0.00074
-0.06%
$417,937 $134,546
May 3, 4 AM $0.000741
-0.08%
$418,168 $133,712
May 3, 3 AM $0.000741
-0.06%
$418,484 $133,888
May 3, 2 AM $0.000742
-0.03%
$418,725 $134,409
May 3, 1 AM $0.000742
+0.00%
$418,866 $134,169
May 3, 12 AM $0.000742
-0.18%
$418,887 $134,516
May 2, 11 PM $0.000743
-0.10%
$419,657 $134,850
May 2, 10 PM $0.000744
+0.16%
$420,070 $134,903
May 2, 9 PM $0.000743
+0.14%
$419,382 $134,179
May 2, 8 PM $0.000742
+0.01%
$418,799 $134,714
May 2, 7 PM $0.000742
-0.09%
$418,769 $134,736
May 2, 6 PM $0.000742
-0.22%
$419,159 $134,463
May 2, 5 PM $0.000744
+0.06%
$420,070 $134,454
May 2, 4 PM $0.000744
+0.19%
$419,745 $134,346
May 2, 3 PM $0.000742
+0.08%
$418,952 $132,768
May 2, 2 PM $0.000742
+0.14%
$418,634 $132,455
May 2, 1 PM $0.000741
-0.01%
$418,041 $132,498
May 2, 12 PM $0.000741
-0.12%
$418,089 $131,178
May 2, 11 AM $0.000741
-0.12%
$418,587 $129,901
May 2, 10 AM $0.000742
+0.07%
$419,109 $129,492
May 2, 9 AM $0.000742
+0.00%
$418,831 $129,780
May 2, 8 AM $0.000742
-0.22%
$418,811 $129,011
May 2, 7 AM $0.000743
+0.10%
$419,730 $128,778
May 2, 6 AM $0.000743
-0.02%
$419,330 $128,189
May 2, 5 AM $0.000743
-0.07%
$419,409 $128,195
May 2, 4 AM $0.000743
-0.01%
$419,715 $129,187
May 2, 3 AM $0.000743
-0.18%
$419,699 $128,794
May 2, 2 AM $0.000745
+0.02%
$420,439 $127,856
May 2, 1 AM $0.000745
+0.05%
$420,361 $127,952
May 2, 12 AM $0.000744
+0.10%
$420,154 $128,420
May 1, 11 PM $0.000743
+0.02%
$419,725 $128,321
May 1, 10 PM $0.000743
-0.26%
$419,655 $128,566