EYWA Historical Data

EYWA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.000869
-0.04%
$1.32 million $262,968
Mar 3, 9 AM $0.000869
+0.10%
$1.32 million $264,428
Mar 3, 8 AM $0.000868
-0.26%
$1.32 million $266,336
Mar 3, 7 AM $0.000871
+0.21%
$1.32 million $265,343
Mar 3, 6 AM $0.000868
-0.28%
$1.32 million $265,228
Mar 3, 5 AM $0.000871
+0.04%
$1.32 million $264,969
Mar 3, 4 AM $0.00087
-0.28%
$1.32 million $268,784
Mar 3, 3 AM $0.000873
+0.33%
$1.32 million $268,129
Mar 3, 2 AM $0.00087
-0.21%
$1.32 million $266,581
Mar 3, 1 AM $0.000872
+0.17%
$1.32 million $266,833
Mar 3, 12 AM $0.00087
-0.18%
$1.32 million $270,219
Mar 2, 11 PM $0.000872
+0.07%
$1.32 million $271,082
Mar 2, 10 PM $0.000871
+0.22%
$1.32 million $272,261
Mar 2, 9 PM $0.000869
-0.11%
$1.32 million $272,413
Mar 2, 8 PM $0.00087
+0.10%
$1.32 million $274,880
Mar 2, 7 PM $0.000869
+0.03%
$1.32 million $276,244
Mar 2, 6 PM $0.000869
+0.66%
$1.32 million $279,101
Mar 2, 5 PM $0.000863
-0.39%
$1.31 million $278,538
Mar 2, 4 PM $0.000867
-0.21%
$1.31 million $280,795
Mar 2, 3 PM $0.000869
+0.49%
$1.32 million $284,218
Mar 2, 2 PM $0.000865
+0.13%
$1.31 million $283,906
Mar 2, 1 PM $0.000863
+0.06%
$1.31 million $288,991
Mar 2, 12 PM $0.000863
+0.02%
$1.31 million $292,592
Mar 2, 11 AM $0.000863
+0.01%
$1.31 million $293,068
Mar 2, 10 AM $0.000863
-0.10%
$1.31 million $294,873
Mar 2, 9 AM $0.000864
+0.22%
$1.31 million $296,287
Mar 2, 8 AM $0.000862
-0.15%
$1.31 million $295,848
Mar 2, 7 AM $0.000863
+0.04%
$1.31 million $297,454
Mar 2, 6 AM $0.000863
+0.15%
$1.31 million $298,660
Mar 2, 5 AM $0.000861
+0.64%
$1.3 million $302,033
Mar 2, 4 AM $0.000856
+0.04%
$1.3 million $300,679
Mar 2, 3 AM $0.000856
+0.36%
$1.3 million $304,065
Mar 2, 2 AM $0.000852
-0.25%
$1.29 million $305,458
Mar 2, 1 AM $0.000855
+0.40%
$1.29 million $305,556
Mar 2, 12 AM $0.000851
-0.08%
$1.29 million $302,746
Mar 1, 11 PM $0.000852
+0.02%
$1.29 million $306,561
Mar 1, 10 PM $0.000852
-0.07%
$1.29 million $305,650
Mar 1, 9 PM $0.000852
+0.47%
$1.29 million $304,904
Mar 1, 8 PM $0.000848
-0.30%
$1.29 million $304,041
Mar 1, 7 PM $0.000851
-0.27%
$1.29 million $306,266
Mar 1, 6 PM $0.000853
+0.22%
$1.29 million $308,015
Mar 1, 5 PM $0.000851
+0.03%
$1.29 million $307,853
Mar 1, 4 PM $0.000851
-0.07%
$1.29 million $306,282
Mar 1, 3 PM $0.000851
-0.12%
$1.29 million $306,136
Mar 1, 2 PM $0.000852
-0.18%
$1.29 million $305,807
Mar 1, 1 PM $0.000854
+0.59%
$1.29 million $305,685
Mar 1, 12 PM $0.000849
-0.19%
$1.29 million $304,351
Mar 1, 11 AM $0.00085
-0.38%
$1.29 million $305,363
Mar 1, 10 AM $0.000854
+0.73%
$1.29 million $305,514
Mar 1, 9 AM $0.000847
+0.05%
$1.28 million $303,568