EYWA Historical Data

EYWA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.000847
+0.09%
$1.28 million $303,676
Mar 1, 7 AM $0.000846
-0.39%
$1.28 million $303,236
Mar 1, 6 AM $0.00085
+0.31%
$1.29 million $303,554
Mar 1, 5 AM $0.000847
+0.21%
$1.28 million $301,031
Mar 1, 4 AM $0.000845
+0.09%
$1.28 million $300,245
Mar 1, 3 AM $0.000844
+0.03%
$1.28 million $297,543
Mar 1, 2 AM $0.000844
+0.52%
$1.28 million $298,108
Mar 1, 1 AM $0.00084
+0.16%
$1.27 million $298,706
Mar 1, 12 AM $0.000838
-0.07%
$1.27 million $298,569
Feb 28, 11 PM $0.000839
-0.15%
$1.27 million $295,788
Feb 28, 10 PM $0.00084
-0.20%
$1.27 million $296,545
Feb 28, 9 PM $0.000842
-0.22%
$1.27 million $296,878
Feb 28, 8 PM $0.000844
-0.25%
$1.28 million $296,918
Feb 28, 7 PM $0.000846
+0.21%
$1.28 million $294,836
Feb 28, 6 PM $0.000844
-0.25%
$1.28 million $293,513
Feb 28, 5 PM $0.000846
+0.34%
$1.28 million $292,614
Feb 28, 4 PM $0.000843
-0.16%
$1.28 million $292,173
Feb 28, 3 PM $0.000845
+0.03%
$1.28 million $290,705
Feb 28, 2 PM $0.000844
-0.09%
$1.28 million $290,625
Feb 28, 1 PM $0.000845
-0.11%
$1.28 million $289,206
Feb 28, 12 PM $0.000846
-0.23%
$1.28 million $289,559
Feb 28, 11 AM $0.000848
+0.29%
$1.28 million $289,018
Feb 28, 10 AM $0.000846
+0.03%
$1.28 million $289,379
Feb 28, 9 AM $0.000846
+0.21%
$1.28 million $289,271
Feb 28, 8 AM $0.000844
-0.18%
$1.28 million $289,960
Feb 28, 7 AM $0.000846
-0.10%
$1.28 million $179,795
Feb 28, 6 AM $0.000846
-0.87%
$1.28 million $179,287
Feb 28, 5 AM $0.000854
+0.05%
$1.29 million $178,779
Feb 28, 4 AM $0.000853
+0.45%
$1.29 million $176,943
Feb 28, 3 AM $0.00085
+0.12%
$1.29 million $177,531
Feb 28, 2 AM $0.000849
-0.01%
$1.28 million $304,807
Feb 28, 1 AM $0.000848
-0.16%
$1.28 million $304,767
Feb 28, 12 AM $0.00085
+0.18%
$1.29 million $305,238
Feb 27, 11 PM $0.000848
+0.20%
$1.28 million $305,869
Feb 27, 10 PM $0.000846
+0.07%
$1.28 million $307,506
Feb 27, 9 PM $0.000846
+0.15%
$1.28 million $308,583
Feb 27, 8 PM $0.000844
-0.11%
$1.28 million $309,150
Feb 27, 7 PM $0.000845
-0.23%
$1.28 million $310,123
Feb 27, 6 PM $0.000847
-0.48%
$1.28 million $314,159
Feb 27, 5 PM $0.000851
+0.05%
$1.29 million $315,409
Feb 27, 4 PM $0.000851
-0.15%
$1.29 million $316,742
Feb 27, 3 PM $0.000852
+0.01%
$1.29 million $317,759
Feb 27, 2 PM $0.000852
+0.06%
$1.29 million $319,147
Feb 27, 1 PM $0.000851
-0.27%
$1.29 million $322,353
Feb 27, 12 PM $0.000853
+0.48%
$1.29 million $322,050
Feb 27, 11 AM $0.000849
-1.21%
$1.28 million $322,944
Feb 27, 10 AM $0.00086
-0.53%
$1.3 million $321,805
Feb 27, 9 AM $0.000864
-1.00%
$1.31 million $319,257
Feb 27, 8 AM $0.000873
+0.31%
$1.32 million $317,944
Feb 27, 7 AM $0.00087
-0.64%
$1.32 million $316,843