Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.000743
-0.26%
$419,655 $128,566
May 1, 9 PM $0.000745
-0.20%
$420,745 $128,873
May 1, 8 PM $0.000747
+0.03%
$421,573 $127,741
May 1, 7 PM $0.000747
+0.04%
$421,467 $128,184
May 1, 6 PM $0.000746
+0.18%
$421,286 $127,759
May 1, 5 PM $0.000745
+0.13%
$420,521 $127,654
May 1, 4 PM $0.000744
+0.07%
$419,966 $127,438
May 1, 3 PM $0.000743
-0.24%
$419,679 $126,906
May 1, 2 PM $0.000745
-0.07%
$420,706 $125,607
May 1, 1 PM $0.000746
-0.06%
$420,995 $125,175
May 1, 12 PM $0.000746
+0.41%
$421,240 $125,592
May 1, 11 AM $0.000743
-0.13%
$419,501 $126,859
May 1, 10 AM $0.000744
-0.13%
$420,064 $128,050
May 1, 9 AM $0.000745
-0.11%
$420,593 $127,573
May 1, 8 AM $0.000746
+0.03%
$421,051 $128,331
May 1, 7 AM $0.000746
+0.22%
$420,937 $129,001
May 1, 6 AM $0.000744
-0.30%
$419,996 $129,113
May 1, 5 AM $0.000746
+0.14%
$421,279 $129,210
May 1, 4 AM $0.000745
+0.21%
$420,709 $128,193
May 1, 3 AM $0.000744
-0.42%
$419,828 $128,412
May 1, 2 AM $0.000747
+0.07%
$421,604 $128,608
May 1, 1 AM $0.000746
+0.27%
$421,306 $129,250
May 1, 12 AM $0.000744
-0.26%
$420,154 $127,696
Apr 30, 11 PM $0.000746
-0.07%
$421,254 $126,954
Apr 30, 10 PM $0.000747
+0.57%
$421,560 $125,309
Apr 30, 9 PM $0.000742
-0.18%
$419,154 $123,436
Apr 30, 8 PM $0.000744
+0.18%
$419,890 $123,243
Apr 30, 7 PM $0.000742
+0.04%
$419,128 $121,458
Apr 30, 6 PM $0.000742
+0.40%
$418,959 $120,204
Apr 30, 5 PM $0.000739
-0.45%
$417,271 $119,206
Apr 30, 4 PM $0.000743
+0.46%
$419,174 $118,177
Apr 30, 3 PM $0.000739
-0.34%
$417,249 $118,288
Apr 30, 2 PM $0.000742
+0.28%
$418,688 $117,938
Apr 30, 1 PM $0.00074
-0.33%
$417,519 $116,840
Apr 30, 12 PM $0.000742
+0.13%
$418,909 $116,029
Apr 30, 11 AM $0.000741
+0.00%
$418,364 $116,931
Apr 30, 10 AM $0.000741
+0.09%
$418,377 $115,266
Apr 30, 9 AM $0.00074
-0.22%
$417,983 $114,184
Apr 30, 8 AM $0.000742
+0.02%
$418,705 $115,819
Apr 30, 7 AM $0.000741
+0.03%
$418,578 $117,106
Apr 30, 6 AM $0.000741
+0.11%
$418,443 $118,187
Apr 30, 5 AM $0.00074
+0.27%
$417,573 $115,751
Apr 30, 4 AM $0.000738
-0.27%
$416,452 $114,118
Apr 30, 3 AM $0.00074
+0.01%
$417,660 $114,931
Apr 30, 2 AM $0.00074
+0.22%
$417,496 $116,166
Apr 30, 1 AM $0.000738
-0.32%
$416,582 $115,897
Apr 30, 12 AM $0.00074
+0.31%
$417,913 $117,401
Apr 29, 11 PM $0.000737
+0.14%
$416,157 $117,656
Apr 29, 10 PM $0.000736
-0.46%
$415,596 $117,801
Apr 29, 9 PM $0.00074
+0.08%
$417,750 $117,623