EYWA Historical Data

EYWA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $0.00087
-0.64%
$1.32 million $316,843
Feb 27, 6 AM $0.000875
-0.03%
$1.32 million $316,128
Feb 27, 5 AM $0.000876
+0.24%
$1.32 million $314,878
Feb 27, 4 AM $0.000874
-0.04%
$1.32 million $314,025
Feb 27, 3 AM $0.000874
-0.11%
$1.32 million $311,753
Feb 27, 2 AM $0.000875
+0.50%
$1.32 million $311,242
Feb 27, 1 AM $0.00087
+0.39%
$1.32 million $177,046
Feb 27, 12 AM $0.000867
+1.13%
$1.31 million $176,591
Feb 26, 11 PM $0.000857
+0.84%
$1.3 million $175,052
Feb 26, 10 PM $0.00085
-0.01%
$1.29 million $173,039
Feb 26, 9 PM $0.00085
+0.22%
$1.29 million $171,692
Feb 26, 8 PM $0.000849
+0.02%
$1.28 million $295,568
Feb 26, 7 PM $0.000849
+0.03%
$1.28 million $295,474
Feb 26, 6 PM $0.000849
-0.21%
$1.28 million $294,877
Feb 26, 5 PM $0.000851
-0.30%
$1.29 million $294,601
Feb 26, 4 PM $0.000854
+0.55%
$1.29 million $293,776
Feb 26, 3 PM $0.000849
-0.12%
$1.28 million $293,074
Feb 26, 2 PM $0.00085
+0.09%
$1.29 million $293,208
Feb 26, 1 PM $0.000849
-0.19%
$1.28 million $291,542
Feb 26, 12 PM $0.000851
-0.07%
$1.29 million $292,597
Feb 26, 11 AM $0.000851
+0.06%
$1.29 million $294,374
Feb 26, 10 AM $0.000851
-0.01%
$1.29 million $293,534
Feb 26, 9 AM $0.000851
+0.12%
$1.29 million $294,411
Feb 26, 8 AM $0.00085
+0.14%
$1.28 million $294,835
Feb 26, 7 AM $0.000849
-0.28%
$1.28 million $296,047
Feb 26, 6 AM $0.000851
-0.21%
$1.29 million $296,668
Feb 26, 5 AM $0.000853
+0.38%
$1.29 million $299,519
Feb 26, 4 AM $0.000849
-0.14%
$1.28 million $299,793
Feb 26, 3 AM $0.000851
-0.07%
$1.29 million $299,013
Feb 26, 2 AM $0.000851
+0.31%
$1.29 million $297,822
Feb 26, 1 AM $0.000849
-0.28%
$1.28 million $300,184
Feb 26, 12 AM $0.000851
+0.10%
$1.29 million $302,358
Feb 25, 11 PM $0.000851
+0.03%
$1.29 million $302,395
Feb 25, 10 PM $0.00085
+0.33%
$1.29 million $298,572
Feb 25, 9 PM $0.000847
+0.15%
$1.28 million $298,722
Feb 25, 8 PM $0.000846
-0.21%
$1.28 million $297,160
Feb 25, 7 PM $0.000848
+0.13%
$1.28 million $299,059
Feb 25, 6 PM $0.000847
+0.01%
$1.28 million $298,875
Feb 25, 5 PM $0.000847
+0.62%
$1.28 million $298,698
Feb 25, 4 PM $0.000842
-0.12%
$1.27 million $298,880
Feb 25, 3 PM $0.000843
-0.31%
$1.27 million $301,397
Feb 25, 2 PM $0.000845
-0.04%
$1.28 million $304,185
Feb 25, 1 PM $0.000846
-0.05%
$1.28 million $303,804
Feb 25, 12 PM $0.000846
+0.24%
$1.28 million $303,924
Feb 25, 11 AM $0.000844
-0.13%
$1.28 million $304,780
Feb 25, 10 AM $0.000845
+0.09%
$1.28 million $303,949
Feb 25, 9 AM $0.000844
-0.30%
$1.28 million $303,876
Feb 25, 8 AM $0.000847
+0.74%
$1.28 million $305,010
Feb 25, 7 AM $0.00084
-0.33%
$1.27 million $303,998
Feb 25, 6 AM $0.000843
-0.11%
$1.27 million $302,681