Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.00074
+0.08%
$417,750 $117,623
Apr 29, 8 PM $0.000739
+0.25%
$417,329 $117,611
Apr 29, 7 PM $0.000737
-0.28%
$416,304 $119,004
Apr 29, 6 PM $0.000739
-0.34%
$417,463 $118,699
Apr 29, 5 PM $0.000742
+0.19%
$418,916 $119,328
Apr 29, 4 PM $0.000741
-0.15%
$418,117 $119,875
Apr 29, 3 PM $0.000742
+0.44%
$418,737 $120,318
Apr 29, 2 PM $0.000738
-0.42%
$416,903 $120,727
Apr 29, 1 PM $0.000742
+0.25%
$418,657 $124,144
Apr 29, 12 PM $0.00074
-0.02%
$417,613 $128,288
Apr 29, 11 AM $0.00074
-0.66%
$417,715 $129,291
Apr 29, 10 AM $0.000745
+0.26%
$420,511 $130,919
Apr 29, 9 AM $0.000743
-0.39%
$419,401 $132,210
Apr 29, 8 AM $0.000746
+0.08%
$421,055 $130,528
Apr 29, 7 AM $0.000745
-0.05%
$420,852 $128,765
Apr 29, 6 AM $0.000746
-0.04%
$421,071 $127,141
Apr 29, 5 AM $0.000747
-0.17%
$421,672 $130,226
Apr 29, 4 AM $0.000748
-0.74%
$422,241 $133,035
Apr 29, 3 AM $0.000754
+0.39%
$425,432 $131,813
Apr 29, 2 AM $0.00075
-0.11%
$423,398 $130,794
Apr 29, 1 AM $0.000751
-0.18%
$423,827 $131,050
Apr 29, 12 AM $0.000753
+0.54%
$425,200 $131,000
Apr 28, 11 PM $0.000749
-0.14%
$422,827 $130,381
Apr 28, 10 PM $0.00075
+0.41%
$423,623 $130,908
Apr 28, 9 PM $0.000747
-0.31%
$421,910 $133,268
Apr 28, 8 PM $0.000751
+0.27%
$423,762 $134,573
Apr 28, 7 PM $0.000749
-0.06%
$422,708 $135,047
Apr 28, 6 PM $0.000749
-0.76%
$423,003 $137,123
Apr 28, 5 PM $0.000755
+0.19%
$425,962 $137,876
Apr 28, 4 PM $0.000751
-0.54%
$423,889 $140,230
Apr 28, 3 PM $0.000756
+0.28%
$426,525 $141,049
Apr 28, 2 PM $0.000753
+0.56%
$425,027 $141,598
Apr 28, 1 PM $0.000749
+0.75%
$422,677 $140,080
Apr 28, 12 PM $0.000744
+0.07%
$419,765 $137,249
Apr 28, 11 AM $0.000743
+0.33%
$419,477 $134,725
Apr 28, 10 AM $0.000741
+0.48%
$417,486 $133,394
Apr 28, 9 AM $0.000737
-0.29%
$415,569 $133,920
Apr 28, 8 AM $0.000739
+0.06%
$416,778 $134,868
Apr 28, 7 AM $0.000739
+0.21%
$416,644 $134,933
Apr 28, 6 AM $0.000738
-0.17%
$415,751 $135,539
Apr 28, 5 AM $0.000737
-0.11%
$415,540 $134,610
Apr 28, 4 AM $0.000739
+0.33%
$416,340 $133,262
Apr 28, 3 AM $0.000736
+0.18%
$414,985 $132,960
Apr 28, 2 AM $0.000735
+0.26%
$414,495 $132,332
Apr 28, 1 AM $0.000733
-0.33%
$413,416 $131,829
Apr 28, 12 AM $0.000736
+0.21%
$414,777 $131,489
Apr 27, 11 PM $0.000735
+0.23%
$414,158 $131,721
Apr 27, 10 PM $0.000733
+0.02%
$413,227 $133,040
Apr 27, 9 PM $0.000733
+0.00%
$413,137 $133,572
Apr 27, 8 PM $0.000733
-0.28%
$413,384 $133,078