EYWA Historical Data

EYWA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $0.000843
-0.11%
$1.27 million $302,681
Feb 25, 5 AM $0.000844
+0.04%
$1.28 million $300,200
Feb 25, 4 AM $0.000844
-0.44%
$1.27 million $300,059
Feb 25, 3 AM $0.000847
+0.38%
$1.28 million $300,213
Feb 25, 2 AM $0.000844
-0.30%
$1.28 million $302,260
Feb 25, 1 AM $0.000847
+0.14%
$1.28 million $301,150
Feb 25, 12 AM $0.000846
-0.15%
$1.28 million $299,594
Feb 24, 11 PM $0.000847
-0.04%
$1.28 million $300,653
Feb 24, 10 PM $0.000847
+0.00%
$1.28 million $302,634
Feb 24, 9 PM $0.000847
-0.07%
$1.28 million $303,145
Feb 24, 8 PM $0.000848
+0.05%
$1.28 million $303,931
Feb 24, 7 PM $0.000847
-0.52%
$1.28 million $301,312
Feb 24, 6 PM $0.000852
+0.19%
$1.29 million $300,345
Feb 24, 5 PM $0.00085
+0.01%
$1.28 million $299,276
Feb 24, 4 PM $0.00085
-0.68%
$1.28 million $299,425
Feb 24, 3 PM $0.000856
-1.09%
$1.29 million $298,357
Feb 24, 2 PM $0.000865
-0.19%
$1.31 million $295,747
Feb 24, 1 PM $0.000867
+0.41%
$1.31 million $294,809
Feb 24, 12 PM $0.000863
+0.23%
$1.3 million $293,697
Feb 24, 11 AM $0.000861
+0.12%
$1.3 million $292,297
Feb 24, 10 AM $0.00086
-0.17%
$1.3 million $289,257
Feb 24, 9 AM $0.000862
+0.23%
$1.3 million $287,733
Feb 24, 8 AM $0.00086
-0.02%
$1.3 million $287,589
Feb 24, 7 AM $0.00086
+0.36%
$1.3 million $288,422
Feb 24, 6 AM $0.000857
-0.06%
$1.29 million $289,871
Feb 24, 5 AM $0.000858
-0.07%
$1.3 million $289,873
Feb 24, 4 AM $0.000857
+0.07%
$1.3 million $290,945
Feb 24, 3 AM $0.000857
+0.04%
$1.29 million $293,502
Feb 24, 2 AM $0.000857
-0.02%
$1.29 million $292,604
Feb 24, 1 AM $0.000857
-0.03%
$1.29 million $292,756
Feb 24, 12 AM $0.000857
-0.09%
$1.29 million $291,117
Feb 23, 11 PM $0.000858
-0.36%
$1.3 million $289,516
Feb 23, 10 PM $0.000861
-0.67%
$1.3 million $290,448
Feb 23, 9 PM $0.000866
+0.12%
$1.31 million $289,233
Feb 23, 8 PM $0.000865
+0.26%
$1.31 million $288,796
Feb 23, 7 PM $0.000863
-0.38%
$1.3 million $289,189
Feb 23, 6 PM $0.000866
+0.32%
$1.31 million $288,943
Feb 23, 5 PM $0.000863
+0.08%
$1.3 million $290,632
Feb 23, 4 PM $0.000862
-0.27%
$1.3 million $290,570
Feb 23, 3 PM $0.000865
+0.33%
$1.31 million $288,944
Feb 23, 2 PM $0.000861
-0.22%
$1.3 million $288,260
Feb 23, 1 PM $0.000863
+0.47%
$1.3 million $288,435
Feb 23, 12 PM $0.000859
-0.53%
$1.3 million $289,665
Feb 23, 11 AM $0.000864
-0.07%
$1.3 million $291,402
Feb 23, 10 AM $0.000864
-0.07%
$1.3 million $294,164
Feb 23, 9 AM $0.000865
+0.06%
$1.31 million $295,488
Feb 23, 8 AM $0.000864
-0.15%
$1.31 million $294,910
Feb 23, 7 AM $0.000866
-0.01%
$1.31 million $293,784
Feb 23, 6 AM $0.000866
+0.21%
$1.31 million $293,713
Feb 23, 5 AM $0.000864
+0.13%
$1.3 million $293,564