EYWA Historical Data

EYWA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $0.000864
+0.13%
$1.3 million $293,564
Feb 23, 4 AM $0.000863
-0.32%
$1.3 million $292,397
Feb 23, 3 AM $0.000866
-0.07%
$1.31 million $290,707
Feb 23, 2 AM $0.000867
+0.12%
$1.31 million $290,255
Feb 23, 1 AM $0.000866
+0.03%
$1.31 million $288,792
Feb 23, 12 AM $0.000865
+0.30%
$1.31 million $290,422
Feb 22, 11 PM $0.000863
-0.32%
$1.3 million $292,696
Feb 22, 10 PM $0.000865
-0.43%
$1.31 million $290,950
Feb 22, 9 PM $0.000869
-0.29%
$1.31 million $290,314
Feb 22, 8 PM $0.000872
+0.36%
$1.32 million $291,411
Feb 22, 7 PM $0.000869
+0.12%
$1.31 million $290,449
Feb 22, 6 PM $0.000868
-0.33%
$1.31 million $287,624
Feb 22, 5 PM $0.000871
-0.49%
$1.31 million $287,879
Feb 22, 4 PM $0.000875
+0.44%
$1.32 million $288,367
Feb 22, 3 PM $0.000871
-0.29%
$1.32 million $289,177
Feb 22, 2 PM $0.000874
+0.37%
$1.32 million $289,354
Feb 22, 1 PM $0.000871
+0.05%
$1.31 million $288,348
Feb 22, 12 PM $0.000871
-0.06%
$1.31 million $286,692
Feb 22, 11 AM $0.000872
+0.20%
$1.32 million $285,376
Feb 22, 10 AM $0.00087
+0.00%
$1.31 million $281,975
Feb 22, 9 AM $0.00087
+0.21%
$1.31 million $281,613
Feb 22, 8 AM $0.000868
+0.30%
$1.31 million $279,952
Feb 22, 7 AM $0.000866
-0.09%
$1.31 million $280,982
Feb 22, 6 AM $0.000867
-0.21%
$1.31 million $281,818
Feb 22, 5 AM $0.000868
+0.49%
$1.31 million $283,066
Feb 22, 4 AM $0.000864
-0.35%
$1.3 million $284,977
Feb 22, 3 AM $0.000867
-0.16%
$1.31 million $285,041
Feb 22, 2 AM $0.000868
-0.24%
$1.31 million $285,064
Feb 22, 1 AM $0.00087
+0.21%
$1.31 million $285,685
Feb 22, 12 AM $0.000868
-0.31%
$1.31 million $285,588
Feb 21, 11 PM $0.000871
+0.15%
$1.31 million $285,173
Feb 21, 10 PM $0.00087
+0.27%
$1.31 million $285,483
Feb 21, 9 PM $0.000867
-0.30%
$1.31 million $286,582
Feb 21, 8 PM $0.000869
-0.51%
$1.31 million $286,545
Feb 21, 7 PM $0.000874
+0.20%
$1.32 million $285,854
Feb 21, 6 PM $0.000872
-0.52%
$1.32 million $287,621
Feb 21, 5 PM $0.000876
+0.65%
$1.32 million $287,246
Feb 21, 4 PM $0.000871
-0.19%
$1.31 million $286,908
Feb 21, 3 PM $0.000872
+0.17%
$1.32 million $286,778
Feb 21, 2 PM $0.000871
-0.15%
$1.31 million $289,041
Feb 21, 1 PM $0.000873
+0.00%
$1.32 million $287,934
Feb 21, 12 PM $0.000873
+0.22%
$1.32 million $287,049
Feb 21, 11 AM $0.000871
+0.01%
$1.31 million $286,585
Feb 21, 10 AM $0.000871
+0.06%
$1.31 million $287,218
Feb 21, 9 AM $0.000871
-0.42%
$1.31 million $289,289
Feb 21, 8 AM $0.000875
+0.52%
$1.32 million $290,807
Feb 21, 7 AM $0.00087
-0.31%
$1.31 million $290,777
Feb 21, 6 AM $0.000873
+0.28%
$1.32 million $289,085
Feb 21, 5 AM $0.00087
-0.21%
$1.31 million $288,707
Feb 21, 4 AM $0.000872
-0.37%
$1.32 million $286,473