Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.00073
+0.04%
$410,443 $130,574
Apr 25, 6 PM $0.00073
+0.04%
$410,262 $130,377
Apr 25, 5 PM $0.00073
+0.02%
$410,432 $130,074
Apr 25, 4 PM $0.00073
-0.25%
$410,183 $130,157
Apr 25, 3 PM $0.000731
+0.24%
$411,058 $130,014
Apr 25, 2 PM $0.000728
-0.13%
$408,999 $130,053
Apr 25, 1 PM $0.00073
-0.04%
$410,165 $130,647
Apr 25, 12 PM $0.00073
+0.21%
$410,528 $130,217
Apr 25, 11 AM $0.00073
+0.06%
$410,059 $130,028
Apr 25, 10 AM $0.00073
+0.10%
$409,465 $130,183
Apr 25, 9 AM $0.00073
-0.13%
$409,486 $129,764
Apr 25, 8 AM $0.00073
+0.11%
$409,930 $129,336
Apr 25, 7 AM $0.00073
-0.08%
$409,661 $129,585
Apr 25, 6 AM $0.000731
+0.05%
$410,018 $129,998
Apr 25, 5 AM $0.000731
-0.02%
$410,220 $131,007
Apr 25, 4 AM $0.00073
+0.03%
$409,911 $131,220
Apr 25, 3 AM $0.00073
-0.04%
$409,799 $131,276
Apr 25, 2 AM $0.00073
+0.05%
$409,952 $130,887
Apr 25, 1 AM $0.00073
-0.07%
$409,898 $131,082
Apr 25, 12 AM $0.000731
+0.25%
$410,009 $130,995
Apr 24, 11 PM $0.000729
-0.13%
$408,922 $131,513
Apr 24, 10 PM $0.00073
-0.38%
$409,422 $131,823
Apr 24, 9 PM $0.000732
-0.39%
$410,773 $131,638
Apr 24, 8 PM $0.000735
-0.08%
$412,367 $131,425
Apr 24, 7 PM $0.000735
-0.10%
$412,653 $131,344
Apr 24, 6 PM $0.000736
-0.05%
$413,016 $131,628
Apr 24, 5 PM $0.000736
+0.02%
$413,282 $133,706
Apr 24, 4 PM $0.000736
-0.07%
$413,099 $134,519
Apr 24, 3 PM $0.000737
-0.11%
$413,625 $134,586
Apr 24, 2 PM $0.000738
-0.07%
$414,004 $134,393
Apr 24, 1 PM $0.000738
-0.18%
$414,034 $135,103
Apr 24, 12 PM $0.000739
-0.02%
$414,689 $135,720
Apr 24, 11 AM $0.000739
-0.07%
$414,490 $136,010
Apr 24, 10 AM $0.000739
+0.32%
$414,190 $135,711
Apr 24, 9 AM $0.000737
-0.24%
$412,946 $135,896
Apr 24, 8 AM $0.000739
+0.09%
$413,934 $135,587
Apr 24, 7 AM $0.000738
-0.09%
$413,582 $135,549
Apr 24, 6 AM $0.000739
+0.19%
$413,972 $135,773
Apr 24, 5 AM $0.000737
-0.13%
$413,204 $134,848
Apr 24, 4 AM $0.000738
+0.11%
$413,725 $134,078
Apr 24, 3 AM $0.000737
+0.04%
$413,272 $134,466
Apr 24, 2 AM $0.000737
+0.17%
$412,861 $134,131
Apr 24, 1 AM $0.000737
-0.14%
$412,805 $134,388
Apr 24, 12 AM $0.000737
+0.17%
$413,046 $134,256
Apr 23, 11 PM $0.000736
-0.14%
$412,353 $134,145
Apr 23, 10 PM $0.000737
+0.20%
$412,935 $133,415
Apr 23, 9 PM $0.000735
-0.10%
$412,091 $133,327
Apr 23, 8 PM $0.000735
-0.11%
$412,020 $132,300
Apr 23, 7 PM $0.000735
-0.31%
$411,936 $132,156
Apr 23, 6 PM $0.000737
-0.31%
$413,213 $133,108