EYWA Historical Data

EYWA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0257
-0.71%
$ 25.58 million $ 784,441
Mar 7, 2025 $ 0.0258
-3.39%
$ 25.75 million $ 719,462
Mar 6, 2025 $ 0.0267
+0.67%
$ 26.65 million $ 766,380
Mar 5, 2025 $ 0.0266
+2.90%
$ 26.47 million $ 735,755
Mar 4, 2025 $ 0.0258
-5.68%
$ 25.71 million $ 745,065
Mar 3, 2025 $ 0.0273
-8.42%
$ 27.25 million $ 818,710
Mar 2, 2025 $ 0.0298
+0.26%
$ 29.75 million $ 875,144
Mar 1, 2025 $ 0.0298
+1.50%
$ 29.67 million $ 826,101
Feb 28, 2025 $ 0.0293
-8.31%
$ 29.23 million $ 795,033
Feb 27, 2025 $ 0.032
-11.24%
$ 31.89 million $ 769,677
Feb 26, 2025 $ 0.0361
-7.21%
$ 35.94 million $ 749,628
Feb 25, 2025 $ 0.0389
-3.91%
$ 38.73 million $ 757,288
Feb 24, 2025 $ 0.0404
-6.75%
$ 40.3 million $ 741,795
Feb 23, 2025 $ 0.0434
-1.30%
$ 43.24 million $ 794,592
Feb 22, 2025 $ 0.0439
+2.30%
$ 43.81 million $ 800,627
Feb 21, 2025 $ 0.043
-8.16%
$ 42.85 million $ 804,502
Feb 20, 2025 $ 0.0468
-3.49%
$ 46.65 million $ 752,241
Feb 19, 2025 $ 0.0485
-3.59%
$ 48.33 million $ 748,362
Feb 18, 2025 $ 0.0503
-0.59%
$ 50.13 million $ 796,106
Feb 17, 2025 $ 0.0506
+1.04%
$ 50.41 million $ 752,890
Feb 16, 2025 $ 0.05
+3.17%
$ 49.88 million $ 694,212
Feb 15, 2025 $ 0.0485
-10.28%
$ 48.36 million $ 752,909
Feb 14, 2025 $ 0.0541
-3.66%
$ 53.88 million $ 718,473
Feb 13, 2025 $ 0.0561
-3.44%
$ 55.92 million $ 774,667
Feb 12, 2025 $ 0.0581
-2.63%
$ 57.92 million $ 697,652
Feb 11, 2025 $ 0.0597
-2.93%
$ 59.55 million $ 819,034
Feb 10, 2025 $ 0.0615
-0.27%
$ 61.33 million $ 803,637
Feb 9, 2025 $ 0.0617
-0.61%
$ 61.5 million $ 812,920
Feb 8, 2025 $ 0.0621
-0.36%
$ 61.89 million $ 829,631
Feb 7, 2025 $ 0.0623
-2.17%
$ 62.08 million $ 821,111
Feb 6, 2025 $ 0.0637
-3.17%
$ 63.45 million $ 821,658
Feb 5, 2025 $ 0.0657
+3.12%
$ 65.53 million $ 864,817
Feb 4, 2025 $ 0.0638
-1.62%
$ 63.58 million $ 815,044
Feb 3, 2025 $ 0.0648
-8.55%
$ 64.6 million $ 831,068
Feb 2, 2025 $ 0.0709
-2.44%
$ 70.67 million $ 846,099
Feb 1, 2025 $ 0.0727
-4.35%
$ 72.49 million $ 615,085
Jan 31, 2025 $ 0.0761
-0.85%
$ 75.83 million $ 698,948
Jan 30, 2025 $ 0.0767
+1.39%
$ 76.48 million $ 836,713
Jan 29, 2025 $ 0.0757
-1.66%
$ 75.44 million $ 848,740
Jan 28, 2025 $ 0.077
-1.97%
$ 76.73 million $ 807,505
Jan 27, 2025 $ 0.0785
-5.20%
$ 78.32 million $ 834,697
Jan 26, 2025 $ 0.0829
-6.54%
$ 82.63 million $ 1.23 million
Jan 25, 2025 $ 0.0887
-2.83%
$ 88.48 million $ 2.02 million
Jan 24, 2025 $ 0.0913
+1.25%
$ 91.02 million $ 964,669
Jan 23, 2025 $ 0.0901
-6.75%
$ 89.89 million $ 806,776
Jan 22, 2025 $ 0.0967
-6.30%
$ 96.45 million $ 1.01 million
Jan 21, 2025 $ 0.103
+0.37%
$ 102.96 million $ 1.01 million
Jan 20, 2025 $ 0.103
-7.25%
$ 102.58 million $ 1.01 million
Jan 19, 2025 $ 0.111
-9.13%
$ 110.6 million $ 1.29 million
Jan 18, 2025 $ 0.122
-13.43%
$ 121.76 million $ 1.36 million