EYWA Historical Data

EYWA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00485
-6.24%
$911,506 $286,694
Jul 17, 2025 $0.00517
-0.33%
$972,300 $287,128
Jul 16, 2025 $0.00519
-0.27%
$975,516 $277,422
Jul 15, 2025 $0.00521
-1.84%
$979,221 $300,200
Jul 14, 2025 $0.00531
-0.21%
$997,595 $280,210
Jul 13, 2025 $0.00532
+0.42%
$999,808 $274,844
Jul 12, 2025 $0.0053
-1.04%
$995,628 $267,507
Jul 11, 2025 $0.00535
-7.62%
$1.01 million $308,442
Jul 10, 2025 $0.00588
-2.00%
$1.1 million $308,929
Jul 9, 2025 $0.006
+0.15%
$1.13 million $279,634
Jul 8, 2025 $0.00599
+0.04%
$5.97 million $279,730
Jul 7, 2025 $0.00599
+0.83%
$5.97 million $317,628
Jul 6, 2025 $0.00594
-0.43%
$5.92 million $345,678
Jul 5, 2025 $0.00596
+0.59%
$5.95 million $314,703
Jul 4, 2025 $0.00593
-1.35%
$5.91 million $276,731
Jul 3, 2025 $0.00601
+1.30%
$5.99 million $251,583
Jul 2, 2025 $0.00593
+7.80%
$5.92 million $306,383
Jul 1, 2025 $0.00542
+2.24%
$5.49 million $274,008
Jun 30, 2025 $0.0053
+6.30%
$5.29 million $299,781
Jun 29, 2025 $0.00499
+3.32%
$4.97 million $285,351
Jun 28, 2025 $0.00483
+1.46%
$4.82 million $290,799
Jun 27, 2025 $0.00476
-3.00%
$4.75 million $286,206
Jun 26, 2025 $0.0049
+2.26%
$4.89 million $275,535
Jun 25, 2025 $0.0048
+4.49%
$4.78 million $262,512
Jun 24, 2025 $0.00459
+0.51%
$4.58 million $267,399
Jun 23, 2025 $0.00457
-1.69%
$4.56 million $273,891
Jun 22, 2025 $0.00465
-1.64%
$4.63 million $263,361
Jun 21, 2025 $0.00472
-0.81%
$4.71 million $277,589
Jun 20, 2025 $0.00476
-5.25%
$4.75 million $309,836
Jun 19, 2025 $0.00502
-8.50%
$5.01 million $321,420
Jun 18, 2025 $0.00549
+0.06%
$5.48 million $315,223
Jun 17, 2025 $0.00548
-9.61%
$5.47 million $299,428
Jun 16, 2025 $0.00607
+2.81%
$6.05 million $271,509
Jun 15, 2025 $0.0059
-7.28%
$5.89 million $260,742
Jun 14, 2025 $0.00637
-5.52%
$6.35 million $267,631
Jun 13, 2025 $0.00674
-6.35%
$6.73 million $271,807
Jun 12, 2025 $0.0072
-5.24%
$7.18 million $276,724
Jun 11, 2025 $0.0076
-4.27%
$7.58 million $274,885
Jun 10, 2025 $0.00794
-1.58%
$7.92 million $268,300
Jun 9, 2025 $0.00807
-3.76%
$8.05 million $294,728
Jun 8, 2025 $0.00839
-0.88%
$8.37 million $348,195
Jun 7, 2025 $0.00846
-1.27%
$8.44 million $371,164
Jun 6, 2025 $0.00856
-4.24%
$8.54 million $365,191
Jun 5, 2025 $0.00895
-1.80%
$8.93 million $380,943
Jun 4, 2025 $0.00911
-4.41%
$9.09 million $407,147
Jun 3, 2025 $0.00953
-3.55%
$9.51 million $426,469
Jun 2, 2025 $0.00988
-1.17%
$9.86 million $453,012
Jun 1, 2025 $0.01
-3.30%
$9.98 million $456,793
May 31, 2025 $0.0103
+1.21%
$10.32 million $442,325
May 30, 2025 $0.0102
-4.71%
$10.2 million $438,184