EYWA Historical Data

EYWA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000778
+0.04%
$ 417,027 $ 179,687
Mar 26, 12 PM $ 0.000778
+0.03%
$ 416,755 $ 181,535
Mar 26, 11 AM $ 0.000778
+0.03%
$ 1.19 million $ 182,567
Mar 26, 10 AM $ 0.000778
-0.09%
$ 1.19 million $ 182,209
Mar 26, 9 AM $ 0.000778
-0.01%
$ 1.19 million $ 183,973
Mar 26, 8 AM $ 0.000779
+0.01%
$ 1.19 million $ 183,282
Mar 26, 7 AM $ 0.000778
+0.00%
$ 1.19 million $ 183,557
Mar 26, 6 AM $ 0.000778
-0.01%
$ 1.19 million $ 183,718
Mar 26, 5 AM $ 0.000778
-0.02%
$ 1.19 million $ 185,576
Mar 26, 4 AM $ 0.000779
+0.00%
$ 1.2 million $ 187,843
Mar 26, 3 AM $ 0.000779
-0.01%
$ 1.2 million $ 189,933
Mar 26, 2 AM $ 0.000779
+0.01%
$ 1.2 million $ 191,260
Mar 26, 1 AM $ 0.000779
+0.00%
$ 1.2 million $ 190,182
Mar 26, 12 AM $ 0.000779
+0.14%
$ 1.2 million $ 190,106
Mar 25, 11 PM $ 0.000778
+0.12%
$ 1.19 million $ 191,704
Mar 25, 10 PM $ 0.000777
-0.09%
$ 1.19 million $ 192,634
Mar 25, 9 PM $ 0.000777
+0.12%
$ 1.19 million $ 194,327
Mar 25, 8 PM $ 0.000776
-0.13%
$ 1.19 million $ 196,246
Mar 25, 7 PM $ 0.000777
-0.03%
$ 1.19 million $ 195,867
Mar 25, 6 PM $ 0.000778
-0.04%
$ 1.19 million $ 194,279
Mar 25, 5 PM $ 0.000778
+0.03%
$ 1.19 million $ 194,917
Mar 25, 4 PM $ 0.000778
-0.01%
$ 1.19 million $ 195,788
Mar 25, 3 PM $ 0.000778
-0.03%
$ 1.19 million $ 195,889
Mar 25, 2 PM $ 0.000778
+0.00%
$ 1.19 million $ 195,573
Mar 25, 1 PM $ 0.000778
+0.02%
$ 1.19 million $ 195,804
Mar 25, 12 PM $ 0.000778
-0.03%
$ 1.19 million $ 194,844
Mar 25, 11 AM $ 0.000778
-0.07%
$ 1.19 million $ 195,210
Mar 25, 10 AM $ 0.000779
+0.14%
$ 1.19 million $ 197,333
Mar 25, 9 AM $ 0.000778
+0.04%
$ 1.19 million $ 196,085
Mar 25, 8 AM $ 0.000777
-0.04%
$ 1.19 million $ 196,735
Mar 25, 7 AM $ 0.000778
+0.07%
$ 1.19 million $ 197,017
Mar 25, 6 AM $ 0.000777
+0.09%
$ 1.19 million $ 196,129
Mar 25, 5 AM $ 0.000776
-0.05%
$ 1.19 million $ 195,058
Mar 25, 4 AM $ 0.000777
+0.04%
$ 1.19 million $ 196,245
Mar 25, 3 AM $ 0.000776
-0.05%
$ 1.19 million $ 195,554
Mar 25, 2 AM $ 0.000777
+0.00%
$ 1.19 million $ 196,466
Mar 25, 1 AM $ 0.000777
+0.08%
$ 1.19 million $ 196,693
Mar 25, 12 AM $ 0.000776
-0.02%
$ 1.19 million $ 196,555
Mar 24, 11 PM $ 0.000776
-0.07%
$ 1.19 million $ 196,252
Mar 24, 10 PM $ 0.000777
+0.01%
$ 1.19 million $ 195,611
Mar 24, 9 PM $ 0.000777
+0.07%
$ 1.19 million $ 195,747
Mar 24, 8 PM $ 0.000776
-0.05%
$ 1.19 million $ 194,001
Mar 24, 7 PM $ 0.000776
-0.03%
$ 1.19 million $ 195,114
Mar 24, 6 PM $ 0.000777
-0.04%
$ 1.19 million $ 195,252
Mar 24, 5 PM $ 0.000777
-0.04%
$ 1.19 million $ 196,528
Mar 24, 4 PM $ 0.000777
+0.02%
$ 1.19 million $ 196,142
Mar 24, 3 PM $ 0.000777
-0.01%
$ 1.19 million $ 197,281
Mar 24, 2 PM $ 0.000777
-0.02%
$ 1.19 million $ 198,068
Mar 24, 1 PM $ 0.000777
-0.02%
$ 1.19 million $ 198,649
Mar 24, 12 PM $ 0.000777
-0.04%
$ 1.19 million $ 198,155