Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.000599
+3.20%
$398,173 $25,815
Oct 7, 10 PM $0.000581
-3.10%
$385,819 $25,959
Oct 7, 9 PM $0.000599
-1.74%
$398,173 $24,913
Oct 7, 8 PM $0.00061
-12.77%
$405,213 $25,849
Oct 7, 7 PM $0.000699
+13.24%
$464,524 $23,807
Oct 7, 6 PM $0.000618
+14.86%
$410,195 $22,792
Oct 7, 5 PM $0.000538
-0.41%
$357,127 $12,449
Oct 7, 4 PM $0.000519
+3.92%
$344,773 $13,833
Oct 7, 3 PM $0.0005
+3.14%
$331,756 $16,130
Oct 7, 2 PM $0.000484
-6.36%
$321,660 $16,227
Oct 7, 1 PM $0.000517
+3.69%
$343,511 $21,818
Oct 7, 12 PM $0.000499
-3.67%
$331,291 $24,042
Oct 7, 11 AM $0.000518
-1.20%
$343,910 $33,421
Oct 7, 10 AM $0.000524
-1.78%
$347,897 $35,301
Oct 7, 9 AM $0.000534
-7.98%
$354,203 $35,290
Oct 7, 8 AM $0.00058
-7.63%
$384,936 $34,415
Oct 7, 7 AM $0.000628
-1.88%
$416,732 $31,289
Oct 7, 6 AM $0.00064
+8.44%
$424,698 $30,732
Oct 7, 5 AM $0.00059
-9.22%
$391,641 $29,741
Oct 7, 4 AM $0.00065
+27.26%
$431,402 $29,031
Oct 7, 3 AM $0.000511
-0.25%
$339,002 $27,928
Oct 7, 2 AM $0.000512
-3.67%
$339,865 $27,881
Oct 7, 1 AM $0.000531
+0.00%
$352,809 $27,727
Oct 7, 12 AM $0.000531
+0.62%
$352,809 $27,719
Oct 6, 11 PM $0.000528
-2.37%
$350,618 $28,057
Oct 6, 10 PM $0.000541
-0.26%
$359,115 $27,812
Oct 6, 9 PM $0.000542
+7.79%
$360,044 $27,755
Oct 6, 8 PM $0.000503
+0.00%
$334,023 $27,014
Oct 6, 7 PM $0.000503
+0.00%
$334,023 $26,537
Oct 6, 6 PM $0.000503
+1.68%
$334,023 $26,932
Oct 6, 5 PM $0.000495
-6.25%
$328,514 $26,633
Oct 6, 4 PM $0.000528
+1.50%
$350,419 $26,669
Oct 6, 3 PM $0.00052
-6.36%
$345,241 $24,096
Oct 6, 2 PM $0.000556
-11.82%
$368,806 $23,745
Oct 6, 1 PM $0.00063
-1.41%
$418,259 $18,368
Oct 6, 12 PM $0.000639
+14.29%
$424,233 $16,230
Oct 6, 11 AM $0.000559
+10.95%
$371,196 $6,507
Oct 6, 10 AM $0.000504
+7.30%
$334,363 $4,658
Oct 6, 9 AM $0.00047
+4.70%
$311,608 $5,788
Oct 6, 8 AM $0.000449
+0.70%
$297,610 $5,710
Oct 6, 7 AM $0.000445
+0.00%
$295,553 $6,020
Oct 6, 6 AM $0.000445
-0.56%
$295,553 $6,936
Oct 6, 5 AM $0.000448
+0.00%
$297,212 $6,973
Oct 6, 4 AM $0.000448
-0.86%
$297,212 $7,046
Oct 6, 3 AM $0.000452
+0.00%
$299,799 $7,187
Oct 6, 2 AM $0.000452
+0.00%
$299,799 $7,205
Oct 6, 12 AM $0.000452
-2.59%
$299,799 $7,211
Oct 5, 11 PM $0.000464
+0.87%
$307,760 $6,815
Oct 5, 10 PM $0.00046
+2.63%
$305,107 $7,284
Oct 5, 9 PM $0.000448
-6.65%
$297,278 $7,229