EYWA Historical Data

EYWA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.000355
+0.75%
$226,635 $4,336
Aug 6, 1 AM $0.000352
-0.30%
$224,944 $4,296
Aug 6, 12 AM $0.000353
+0.02%
$225,631 $4,290
Aug 5, 11 PM $0.000353
-1.41%
$225,594 $4,254
Aug 5, 10 PM $0.000358
+1.26%
$228,822 $2,213
Aug 5, 9 PM $0.000354
-0.05%
$225,968 $2,075
Aug 5, 8 PM $0.000354
+0.59%
$226,078 $1,995
Aug 5, 7 PM $0.000352
-0.96%
$224,742 $1,995
Aug 5, 6 PM $0.000356
-0.01%
$227,613 $1,765
Aug 5, 5 PM $0.000356
+0.62%
$227,636 $1,775
Aug 5, 4 PM $0.000354
-0.05%
$226,234 $1,179
Aug 5, 3 PM $0.000354
+0.04%
$226,348 $1,166
Aug 5, 2 PM $0.000354
-1.19%
$226,263 $1,166
Aug 5, 1 PM $0.000359
+0.37%
$228,992 $457
Aug 5, 12 PM $0.000357
+0.00%
$228,139 $445
Aug 5, 11 AM $0.000357
+0.00%
$227,861 $444
Aug 5, 10 AM $0.000357
-0.45%
$227,863 $443
Aug 5, 9 AM $0.000359
-0.13%
$228,900 $390
Aug 5, 8 AM $0.000359
-0.11%
$229,188 $381
Aug 5, 7 AM $0.00036
+0.00%
$229,440 $381
Aug 5, 6 AM $0.00036
+0.00%
$229,442 $385
Aug 5, 5 AM $0.00036
-0.02%
$229,445 $389
Aug 5, 4 AM $0.00036
-0.06%
$229,480 $404
Aug 5, 3 AM $0.00036
-0.01%
$229,608 $409
Aug 5, 2 AM $0.00036
-0.10%
$229,621 $402
Aug 5, 1 AM $0.00036
+0.00%
$229,858 $387
Aug 5, 12 AM $0.00036
+0.00%
$229,863 $389
Aug 4, 11 PM $0.00036
+0.03%
$229,863 $389
Aug 4, 10 PM $0.00036
-0.30%
$229,790 $390
Aug 4, 9 PM $0.000361
+0.08%
$230,473 $129
Aug 4, 8 PM $0.000361
-0.10%
$230,294 $187
Aug 4, 7 PM $0.000361
+0.00%
$230,531 $4,302
Aug 4, 6 PM $0.000361
-0.09%
$230,531 $4,302
Aug 4, 5 PM $0.000362
+0.00%
$230,743 $4,287
Aug 4, 4 PM $0.000362
+0.00%
$230,744 $4,291
Aug 4, 3 PM $0.000362
+0.00%
$230,744 $4,291
Aug 4, 2 PM $0.000362
-0.10%
$230,743 $4,294
Aug 4, 1 PM $0.000362
+0.00%
$230,970 $4,642
Aug 4, 12 PM $0.000362
+0.00%
$230,961 $4,755
Aug 4, 11 AM $0.000362
+0.00%
$230,961 $4,755
Aug 4, 10 AM $0.000362
+0.06%
$230,971 $4,804
Aug 4, 9 AM $0.000362
+0.05%
$230,823 $7,239
Aug 4, 8 AM $0.000362
+0.00%
$230,706 $11,997
Aug 4, 7 AM $0.000362
-0.01%
$230,713 $16,830
Aug 4, 6 AM $0.000362
+0.04%
$230,728 $21,102
Aug 4, 5 AM $0.000362
+0.01%
$230,637 $25,415
Aug 4, 4 AM $0.000361
+0.00%
$230,608 $30,022
Aug 4, 3 AM $0.000361
+0.00%
$230,610 $32,877
Aug 4, 2 AM $0.000361
-0.46%
$230,602 $36,009
Aug 4, 1 AM $0.000363
-0.14%
$231,678 $39,979