EYWA Historical Data

EYWA Page 9
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000651
+0.00%
$ 391,832 $ 101,443
9:10 PM $ 0.000651
+0.02%
$ 391,832 $ 101,740
9:09 PM $ 0.000651
+0.01%
$ 391,810 $ 101,686
9:08 PM $ 0.000651
+0.00%
$ 391,810 $ 101,686
9:07 PM $ 0.000651
+0.00%
$ 391,810 $ 101,641
9:06 PM $ 0.000651
+0.00%
$ 391,810 $ 101,648
9:05 PM $ 0.000651
-0.01%
$ 391,810 $ 101,664
9:04 PM $ 0.000651
-0.05%
$ 391,829 $ 101,748
9:03 PM $ 0.000652
+0.00%
$ 391,829 $ 101,769
9:02 PM $ 0.000652
-0.02%
$ 391,829 $ 101,812
9:01 PM $ 0.000651
+0.00%
$ 391,829 $ 101,812
9:00 PM $ 0.000651
+0.01%
$ 391,829 $ 101,796
8:59 PM $ 0.000651
+0.02%
$ 391,812 $ 101,879
8:58 PM $ 0.000651
+0.01%
$ 391,812 $ 101,758
8:57 PM $ 0.000651
+0.02%
$ 391,812 $ 101,827
8:56 PM $ 0.000651
+0.01%
$ 391,812 $ 101,762
8:55 PM $ 0.000651
+0.03%
$ 391,812 $ 101,726
8:54 PM $ 0.000651
-0.02%
$ 391,560 $ 101,874
8:53 PM $ 0.000651
+0.09%
$ 391,560 $ 101,747
8:52 PM $ 0.00065
+0.00%
$ 391,560 $ 101,747
8:51 PM $ 0.00065
+0.00%
$ 391,560 $ 101,697
8:50 PM $ 0.00065
+0.03%
$ 391,560 $ 101,700
8:49 PM $ 0.00065
-0.01%
$ 391,123 $ 101,820
8:48 PM $ 0.00065
+0.02%
$ 391,123 $ 101,845
8:47 PM $ 0.00065
+0.00%
$ 391,123 $ 101,815
8:46 PM $ 0.00065
+0.00%
$ 391,123 $ 101,893
8:45 PM $ 0.00065
+0.00%
$ 391,123 $ 101,986
8:44 PM $ 0.00065
-0.04%
$ 391,058 $ 101,953
8:43 PM $ 0.00065
+0.00%
$ 391,058 $ 102,024
8:42 PM $ 0.00065
-0.01%
$ 391,058 $ 102,024
8:41 PM $ 0.00065
+0.00%
$ 391,058 $ 102,038
8:40 PM $ 0.00065
+0.09%
$ 391,058 $ 102,172
8:39 PM $ 0.00065
+0.05%
$ 390,865 $ 102,566
8:38 PM $ 0.000649
-0.01%
$ 390,865 $ 102,433
8:37 PM $ 0.000649
+0.00%
$ 390,865 $ 102,547
8:36 PM $ 0.000649
+0.01%
$ 390,865 $ 102,547
8:35 PM $ 0.000649
-0.01%
$ 390,865 $ 102,597
8:34 PM $ 0.000649
+0.01%
$ 390,713 $ 102,844
8:33 PM $ 0.000649
+0.01%
$ 390,713 $ 102,851
8:32 PM $ 0.000649
+0.01%
$ 390,713 $ 102,842
8:31 PM $ 0.000649
-0.05%
$ 390,713 $ 102,913
8:30 PM $ 0.00065
+0.09%
$ 390,713 $ 102,905
8:29 PM $ 0.000649
+0.00%
$ 390,495 $ 103,088
8:28 PM $ 0.000649
+0.03%
$ 390,495 $ 103,123
8:27 PM $ 0.000649
+0.00%
$ 390,495 $ 103,123
8:26 PM $ 0.000649
+0.00%
$ 390,495 $ 103,186
8:25 PM $ 0.000649
+0.02%
$ 390,495 $ 103,253
8:24 PM $ 0.000649
+0.00%
$ 390,321 $ 103,406
8:23 PM $ 0.000649
-0.01%
$ 390,321 $ 103,406
8:22 PM $ 0.000649
+0.00%
$ 390,321 $ 103,379