EYWA Historical Data

EYWA Page 9
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000747
+0.00%
$ 411,141 $ 133,326
11:37 PM $ 0.000747
-0.01%
$ 411,141 $ 133,304
11:36 PM $ 0.000747
+0.02%
$ 411,141 $ 133,312
11:35 PM $ 0.000747
-0.12%
$ 411,141 $ 133,154
11:34 PM $ 0.000748
+0.00%
$ 411,568 $ 133,154
11:33 PM $ 0.000748
+0.02%
$ 411,568 $ 133,049
11:32 PM $ 0.000747
+0.01%
$ 411,568 $ 133,078
11:31 PM $ 0.000747
+0.00%
$ 411,568 $ 133,164
11:30 PM $ 0.000747
-0.04%
$ 411,568 $ 133,164
11:29 PM $ 0.000748
+0.02%
$ 411,605 $ 133,007
11:28 PM $ 0.000748
+0.01%
$ 411,605 $ 132,992
11:27 PM $ 0.000748
+0.00%
$ 411,605 $ 133,028
11:26 PM $ 0.000748
+0.00%
$ 411,605 $ 132,843
11:25 PM $ 0.000748
+0.07%
$ 411,605 $ 132,628
11:24 PM $ 0.000747
+0.01%
$ 411,242 $ 132,657
11:23 PM $ 0.000747
+0.00%
$ 411,242 $ 132,657
11:22 PM $ 0.000747
+0.01%
$ 411,242 $ 132,590
11:21 PM $ 0.000747
+0.00%
$ 411,242 $ 132,458
11:20 PM $ 0.000747
-0.07%
$ 411,242 $ 132,535
11:19 PM $ 0.000747
+0.02%
$ 411,504 $ 132,535
11:18 PM $ 0.000747
+0.00%
$ 411,504 $ 132,666
11:17 PM $ 0.000747
+0.00%
$ 411,504 $ 132,785
11:16 PM $ 0.000747
+0.02%
$ 411,504 $ 132,785
11:15 PM $ 0.000747
+0.10%
$ 411,504 $ 132,718
11:14 PM $ 0.000746
+0.01%
$ 410,928 $ 132,730
11:13 PM $ 0.000746
-0.01%
$ 410,928 $ 132,676
11:12 PM $ 0.000746
+0.00%
$ 410,928 $ 132,872
11:11 PM $ 0.000746
+0.00%
$ 410,928 $ 132,872
11:10 PM $ 0.000746
-0.01%
$ 410,928 $ 133,151
11:09 PM $ 0.000747
+0.00%
$ 411,010 $ 133,151
11:08 PM $ 0.000747
+0.00%
$ 411,010 $ 133,131
11:07 PM $ 0.000747
-0.01%
$ 411,010 $ 133,074
11:06 PM $ 0.000747
+0.00%
$ 411,010 $ 133,110
11:05 PM $ 0.000747
+0.03%
$ 411,010 $ 133,110
11:04 PM $ 0.000746
+0.00%
$ 410,896 $ 133,136
11:03 PM $ 0.000746
+0.00%
$ 410,896 $ 133,086
11:02 PM $ 0.000746
+0.00%
$ 410,896 $ 133,106
11:01 PM $ 0.000746
+0.00%
$ 410,896 $ 133,132
11:00 PM $ 0.000746
-0.03%
$ 410,896 $ 133,085
10:59 PM $ 0.000747
+0.00%
$ 411,001 $ 133,085
10:58 PM $ 0.000747
+0.00%
$ 411,001 $ 133,153
10:57 PM $ 0.000747
+0.01%
$ 411,001 $ 133,124
10:56 PM $ 0.000747
+0.00%
$ 411,001 $ 133,103
10:55 PM $ 0.000747
+0.04%
$ 411,001 $ 132,948
10:54 PM $ 0.000746
-0.01%
$ 410,788 $ 133,016
10:53 PM $ 0.000746
+0.00%
$ 410,788 $ 133,061
10:52 PM $ 0.000746
+0.00%
$ 410,788 $ 133,156
10:51 PM $ 0.000746
-0.01%
$ 410,788 $ 133,156
10:50 PM $ 0.000746
+0.04%
$ 410,788 $ 133,195
10:49 PM $ 0.000746
+0.00%
$ 410,706 $ 133,258