EYWA Historical Data

EYWA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.000872
-0.37%
$1.32 million $286,473
Feb 21, 3 AM $0.000875
-0.08%
$1.32 million $286,631
Feb 21, 2 AM $0.000876
+0.13%
$1.32 million $288,147
Feb 21, 1 AM $0.000875
-0.03%
$1.32 million $287,549
Feb 21, 12 AM $0.000875
+0.34%
$1.32 million $288,994
Feb 20, 11 PM $0.000872
+0.05%
$1.32 million $287,495
Feb 20, 10 PM $0.000871
-0.28%
$1.31 million $287,730
Feb 20, 9 PM $0.000874
+0.00%
$1.32 million $286,271
Feb 20, 8 PM $0.000874
-0.02%
$1.32 million $285,668
Feb 20, 7 PM $0.000874
-0.27%
$1.32 million $286,454
Feb 20, 6 PM $0.000876
+0.39%
$1.32 million $286,607
Feb 20, 5 PM $0.000873
+0.30%
$1.32 million $284,690
Feb 20, 4 PM $0.00087
-0.12%
$1.31 million $283,382
Feb 20, 3 PM $0.000871
-0.11%
$1.31 million $282,660
Feb 20, 2 PM $0.000872
+0.25%
$1.32 million $279,797
Feb 20, 1 PM $0.000871
-0.04%
$1.31 million $279,549
Feb 20, 12 PM $0.000871
-0.16%
$1.31 million $280,564
Feb 20, 11 AM $0.000872
+0.05%
$1.31 million $281,090
Feb 20, 10 AM $0.000871
+0.42%
$1.31 million $282,036
Feb 20, 9 AM $0.000867
+0.00%
$1.31 million $280,181
Feb 20, 8 AM $0.000867
+0.09%
$1.31 million $279,216
Feb 20, 7 AM $0.000866
-0.20%
$1.31 million $277,406
Feb 20, 6 AM $0.000868
-0.01%
$1.31 million $278,585
Feb 20, 5 AM $0.000868
-0.01%
$1.31 million $278,843
Feb 20, 4 AM $0.000868
+0.02%
$1.31 million $278,507
Feb 20, 3 AM $0.000868
+0.54%
$1.31 million $278,117
Feb 20, 2 AM $0.000863
-0.01%
$1.3 million $275,781
Feb 20, 1 AM $0.000863
-0.73%
$1.3 million $276,400
Feb 20, 12 AM $0.00087
+0.60%
$1.31 million $275,426
Feb 19, 11 PM $0.000865
-0.47%
$1.3 million $277,247
Feb 19, 10 PM $0.000869
+0.09%
$1.31 million $276,194
Feb 19, 9 PM $0.000868
-0.09%
$1.31 million $275,483
Feb 19, 8 PM $0.000868
+0.41%
$1.31 million $274,708
Feb 19, 7 PM $0.000865
+0.18%
$1.3 million $273,450
Feb 19, 6 PM $0.000863
+0.28%
$1.3 million $273,205
Feb 19, 5 PM $0.000861
-0.43%
$1.3 million $274,324
Feb 19, 4 PM $0.000865
+0.45%
$1.3 million $275,276
Feb 19, 3 PM $0.000861
-0.09%
$1.3 million $275,047
Feb 19, 2 PM $0.000862
+0.03%
$1.3 million $275,104
Feb 19, 1 PM $0.000861
-0.30%
$1.3 million $274,605
Feb 19, 12 PM $0.000864
-0.16%
$1.3 million $274,233
Feb 19, 11 AM $0.000865
-0.53%
$1.3 million $274,553
Feb 19, 10 AM $0.00087
-0.14%
$1.31 million $274,896
Feb 19, 9 AM $0.000871
+0.31%
$1.31 million $277,034
Feb 19, 8 AM $0.000868
-0.21%
$1.31 million $277,914
Feb 19, 7 AM $0.00087
-0.15%
$1.31 million $281,742
Feb 19, 6 AM $0.000872
-0.07%
$1.31 million $281,928
Feb 19, 5 AM $0.000872
+0.04%
$1.31 million $283,414
Feb 19, 4 AM $0.000872
+0.11%
$1.31 million $282,292
Feb 19, 3 AM $0.000871
-0.24%
$1.31 million $283,721