Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.000731
+0.07%
$408,714 $135,148
Apr 21, 4 PM $0.000731
-0.02%
$408,420 $137,190
Apr 21, 3 PM $0.000731
-0.01%
$408,487 $137,587
Apr 21, 2 PM $0.000731
+0.00%
$408,539 $137,747
Apr 21, 1 PM $0.000731
+0.06%
$408,527 $139,105
Apr 21, 12 PM $0.000731
-0.06%
$408,269 $139,703
Apr 21, 11 AM $0.000731
+0.08%
$408,512 $140,427
Apr 21, 10 AM $0.00073
-0.12%
$407,585 $140,920
Apr 21, 9 AM $0.000731
+0.01%
$408,068 $141,356
Apr 21, 8 AM $0.000731
-0.05%
$408,031 $141,654
Apr 21, 7 AM $0.000732
+0.05%
$408,221 $141,421
Apr 21, 6 AM $0.000731
-0.04%
$408,011 $141,466
Apr 21, 5 AM $0.000732
+0.41%
$408,154 $142,139
Apr 21, 4 AM $0.000728
-0.45%
$406,471 $142,834
Apr 21, 3 AM $0.000732
+0.11%
$408,318 $143,974
Apr 21, 2 AM $0.000731
+0.62%
$407,872 $144,150
Apr 21, 1 AM $0.000727
+0.04%
$405,364 $144,168
Apr 21, 12 AM $0.000726
-0.34%
$405,183 $143,414
Apr 20, 11 PM $0.000729
+0.35%
$406,570 $143,278
Apr 20, 10 PM $0.000726
+0.06%
$405,153 $143,200
Apr 20, 9 PM $0.000726
-0.11%
$404,917 $142,699
Apr 20, 8 PM $0.000727
-0.22%
$405,366 $141,109
Apr 20, 7 PM $0.000728
+0.04%
$406,253 $142,294
Apr 20, 6 PM $0.000728
-0.09%
$406,089 $142,410
Apr 20, 5 PM $0.000728
+0.32%
$406,437 $141,519
Apr 20, 4 PM $0.000726
-0.21%
$405,142 $139,617
Apr 20, 3 PM $0.000728
+0.05%
$405,989 $139,683
Apr 20, 2 PM $0.000727
+0.30%
$405,780 $139,025
Apr 20, 1 PM $0.000725
-0.11%
$404,564 $137,592
Apr 20, 12 PM $0.000726
-0.26%
$404,991 $138,273
Apr 20, 11 AM $0.000728
+0.39%
$406,142 $137,898
Apr 20, 10 AM $0.000725
+0.01%
$403,934 $137,692
Apr 20, 9 AM $0.000725
-0.14%
$403,894 $136,804
Apr 20, 8 AM $0.000726
+0.12%
$404,313 $137,598
Apr 20, 7 AM $0.000725
-0.04%
$403,845 $138,537
Apr 20, 6 AM $0.000725
-0.02%
$403,989 $138,568
Apr 20, 5 AM $0.000725
+0.08%
$404,078 $138,161
Apr 20, 4 AM $0.000725
+0.04%
$403,751 $136,061
Apr 20, 3 AM $0.000724
+0.01%
$403,607 $135,614
Apr 20, 2 AM $0.000724
-0.06%
$403,579 $135,121
Apr 20, 1 AM $0.000725
+0.11%
$403,812 $134,006
Apr 20, 12 AM $0.000724
-0.05%
$403,396 $133,268
Apr 19, 11 PM $0.000724
-0.04%
$403,614 $132,386
Apr 19, 10 PM $0.000725
+0.07%
$403,777 $131,563
Apr 19, 9 PM $0.000724
-0.16%
$403,513 $130,799
Apr 19, 8 PM $0.000725
-0.03%
$404,163 $131,315
Apr 19, 7 PM $0.000726
+0.07%
$404,314 $130,468
Apr 19, 6 PM $0.000725
-0.05%
$404,045 $129,356
Apr 19, 5 PM $0.000726
+0.08%
$404,263 $129,229
Apr 19, 4 PM $0.000725
-0.06%
$403,958 $129,691