EYWA Historical Data

EYWA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.000872
-0.22%
$1.31 million $284,129
Feb 19, 1 AM $0.000874
-0.28%
$1.32 million $283,810
Feb 19, 12 AM $0.000876
+0.23%
$1.32 million $284,302
Feb 18, 11 PM $0.000874
-0.17%
$1.32 million $285,096
Feb 18, 10 PM $0.000876
+0.15%
$1.32 million $286,256
Feb 18, 9 PM $0.000875
-0.19%
$1.32 million $287,115
Feb 18, 8 PM $0.000876
+0.16%
$1.32 million $287,848
Feb 18, 7 PM $0.000875
-0.36%
$1.32 million $287,632
Feb 18, 6 PM $0.000878
+0.07%
$1.32 million $287,508
Feb 18, 5 PM $0.000877
+0.00%
$1.32 million $286,036
Feb 18, 4 PM $0.000877
+0.14%
$1.32 million $287,705
Feb 18, 3 PM $0.000876
-0.45%
$1.32 million $291,015
Feb 18, 2 PM $0.00088
+0.45%
$1.33 million $292,084
Feb 18, 1 PM $0.000876
+0.18%
$1.32 million $292,979
Feb 18, 12 PM $0.000874
-0.36%
$1.32 million $293,912
Feb 18, 11 AM $0.000877
+0.05%
$1.32 million $295,675
Feb 18, 10 AM $0.000877
+0.47%
$1.32 million $296,216
Feb 18, 9 AM $0.000873
-0.20%
$1.31 million $296,275
Feb 18, 8 AM $0.000875
-0.06%
$1.32 million $296,941
Feb 18, 7 AM $0.000875
-0.01%
$1.32 million $294,839
Feb 18, 6 AM $0.000876
+0.08%
$1.32 million $295,110
Feb 18, 5 AM $0.000875
-0.12%
$1.32 million $297,659
Feb 18, 4 AM $0.000876
+0.30%
$1.32 million $299,646
Feb 18, 3 AM $0.000873
-0.05%
$1.32 million $298,513
Feb 18, 2 AM $0.000874
-0.11%
$1.32 million $299,026
Feb 18, 1 AM $0.000875
+0.15%
$1.32 million $300,762
Feb 18, 12 AM $0.000874
+0.26%
$1.32 million $302,210
Feb 17, 11 PM $0.000872
-0.79%
$1.31 million $301,561
Feb 17, 10 PM $0.000878
-0.04%
$1.32 million $303,438
Feb 17, 9 PM $0.000878
+0.03%
$1.32 million $303,167
Feb 17, 8 PM $0.000878
-0.05%
$1.32 million $302,623
Feb 17, 7 PM $0.000878
+0.55%
$1.32 million $301,996
Feb 17, 6 PM $0.000873
-0.35%
$1.31 million $302,358
Feb 17, 5 PM $0.000877
+0.66%
$1.32 million $302,773
Feb 17, 4 PM $0.000871
+0.25%
$1.31 million $300,479
Feb 17, 3 PM $0.000869
-0.21%
$1.31 million $298,474
Feb 17, 2 PM $0.000871
+1.12%
$1.31 million $299,978
Feb 17, 1 PM $0.000861
-0.29%
$1.29 million $301,017
Feb 17, 12 PM $0.000864
-0.30%
$1.3 million $300,612
Feb 17, 11 AM $0.000866
+0.18%
$1.3 million $298,218
Feb 17, 10 AM $0.000865
-0.11%
$1.3 million $296,893
Feb 17, 9 AM $0.000866
-0.09%
$1.3 million $296,415
Feb 17, 8 AM $0.000867
+0.10%
$1.3 million $296,849
Feb 17, 7 AM $0.000867
+0.18%
$1.3 million $296,056
Feb 17, 6 AM $0.000865
+0.34%
$1.3 million $295,489
Feb 17, 5 AM $0.000862
-0.47%
$1.3 million $291,370
Feb 17, 4 AM $0.000866
+0.46%
$1.3 million $289,911
Feb 17, 3 AM $0.000862
-0.51%
$1.3 million $291,073
Feb 17, 2 AM $0.000866
+0.04%
$1.3 million $289,830
Feb 17, 1 AM $0.000866
+0.54%
$1.3 million $287,287