Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.000725
-0.06%
$403,958 $129,691
Apr 19, 3 PM $0.000726
+0.00%
$404,213 $128,392
Apr 19, 2 PM $0.000726
-0.08%
$404,232 $128,827
Apr 19, 1 PM $0.000726
+0.02%
$404,566 $128,351
Apr 19, 12 PM $0.000726
-0.04%
$404,489 $127,242
Apr 19, 11 AM $0.000726
+0.04%
$404,666 $127,223
Apr 19, 10 AM $0.000726
-0.21%
$403,319 $127,067
Apr 19, 9 AM $0.000728
+0.26%
$404,161 $127,114
Apr 19, 8 AM $0.000726
+0.02%
$403,100 $125,835
Apr 19, 7 AM $0.000725
-0.26%
$403,006 $124,597
Apr 19, 6 AM $0.000727
+0.19%
$404,057 $123,782
Apr 19, 5 AM $0.000726
+0.02%
$403,275 $123,632
Apr 19, 4 AM $0.000726
-0.16%
$403,202 $125,303
Apr 19, 3 AM $0.000727
-0.04%
$403,830 $124,293
Apr 19, 2 AM $0.000727
+0.16%
$404,007 $124,837
Apr 19, 1 AM $0.000726
+0.04%
$403,382 $125,902
Apr 19, 12 AM $0.000726
-0.02%
$403,203 $125,971
Apr 18, 11 PM $0.000726
+0.02%
$403,288 $125,655
Apr 18, 10 PM $0.000726
+0.03%
$403,202 $125,912
Apr 18, 9 PM $0.000726
-0.05%
$403,069 $125,972
Apr 18, 8 PM $0.000726
+0.03%
$403,272 $125,548
Apr 18, 7 PM $0.000726
+0.01%
$403,168 $125,416
Apr 18, 6 PM $0.000726
-0.05%
$403,133 $125,871
Apr 18, 5 PM $0.000726
+0.02%
$403,332 $125,780
Apr 18, 4 PM $0.000726
-0.06%
$403,271 $126,339
Apr 18, 3 PM $0.000726
-0.08%
$403,526 $126,469
Apr 18, 2 PM $0.000727
+0.12%
$403,832 $123,976
Apr 18, 1 PM $0.000726
+0.03%
$403,347 $123,574
Apr 18, 12 PM $0.000726
-0.03%
$403,238 $123,239
Apr 18, 11 AM $0.000726
+0.01%
$403,366 $123,665
Apr 18, 10 AM $0.000726
-0.02%
$403,318 $124,379
Apr 18, 9 AM $0.000726
-0.07%
$403,410 $125,846
Apr 18, 8 AM $0.000727
+0.34%
$403,701 $125,783
Apr 18, 7 AM $0.000724
+0.17%
$402,369 $126,352
Apr 18, 6 AM $0.000723
-0.30%
$401,687 $126,102
Apr 18, 5 AM $0.000725
+0.48%
$402,890 $126,535
Apr 18, 4 AM $0.000722
-0.11%
$400,962 $126,465
Apr 18, 3 AM $0.000723
+0.07%
$401,394 $127,755
Apr 18, 2 AM $0.000722
+0.06%
$401,107 $127,767
Apr 18, 1 AM $0.000722
+0.07%
$400,854 $126,521
Apr 18, 12 AM $0.000721
+0.04%
$400,566 $126,043
Apr 17, 11 PM $0.000721
-0.07%
$400,399 $126,265
Apr 17, 10 PM $0.000721
+0.01%
$400,675 $126,171
Apr 17, 9 PM $0.000721
-0.09%
$400,631 $126,260
Apr 17, 8 PM $0.000722
-0.24%
$401,011 $126,801
Apr 17, 7 PM $0.000724
-0.23%
$401,990 $126,834
Apr 17, 6 PM $0.000725
+0.00%
$402,915 $127,577
Apr 17, 5 PM $0.000725
+0.39%
$402,847 $127,598
Apr 17, 4 PM $0.000722
-0.23%
$401,287 $127,546
Apr 17, 3 PM $0.000724
-0.41%
$402,206 $128,623