EYWA Historical Data

EYWA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $0.000866
+0.54%
$1.3 million $287,287
Feb 17, 12 AM $0.000861
-0.19%
$1.3 million $285,250
Feb 16, 11 PM $0.000863
-0.04%
$1.3 million $282,994
Feb 16, 10 PM $0.000863
-0.24%
$1.3 million $279,790
Feb 16, 9 PM $0.000866
+0.16%
$1.3 million $279,755
Feb 16, 8 PM $0.000864
+0.02%
$1.3 million $282,905
Feb 16, 7 PM $0.000864
-0.57%
$1.3 million $282,795
Feb 16, 6 PM $0.000869
+0.23%
$1.31 million $282,738
Feb 16, 5 PM $0.000867
+0.97%
$1.3 million $283,133
Feb 16, 4 PM $0.000859
-0.33%
$1.29 million $282,425
Feb 16, 3 PM $0.000862
-0.03%
$1.3 million $282,048
Feb 16, 2 PM $0.000862
-0.66%
$1.3 million $279,048
Feb 16, 1 PM $0.000868
+0.45%
$1.31 million $276,411
Feb 16, 12 PM $0.000864
+0.12%
$1.3 million $275,434
Feb 16, 11 AM $0.000863
-0.05%
$1.3 million $274,559
Feb 16, 10 AM $0.000864
+0.07%
$1.3 million $273,376
Feb 16, 9 AM $0.000863
+0.26%
$1.3 million $271,083
Feb 16, 8 AM $0.00086
-0.04%
$1.29 million $269,446
Feb 16, 7 AM $0.00086
-0.05%
$1.29 million $267,154
Feb 16, 6 AM $0.000861
-0.31%
$1.29 million $266,305
Feb 16, 5 AM $0.000864
+0.30%
$1.3 million $265,667
Feb 16, 4 AM $0.000861
+0.23%
$1.29 million $266,665
Feb 16, 3 AM $0.000859
+0.26%
$1.29 million $264,282
Feb 16, 2 AM $0.000857
-0.20%
$1.29 million $264,343
Feb 16, 1 AM $0.000858
-0.34%
$1.29 million $266,060
Feb 16, 12 AM $0.000861
-0.12%
$1.29 million $265,828
Feb 15, 11 PM $0.000862
-0.07%
$1.3 million $266,108
Feb 15, 10 PM $0.000862
+0.25%
$1.3 million $265,267
Feb 15, 9 PM $0.00086
-0.11%
$1.29 million $264,490
Feb 15, 8 PM $0.000861
-1.09%
$1.3 million $262,048
Feb 15, 7 PM $0.000871
-0.03%
$1.31 million $262,154
Feb 15, 6 PM $0.000871
-0.10%
$1.31 million $262,904
Feb 15, 5 PM $0.000871
-0.18%
$1.31 million $261,982
Feb 15, 4 PM $0.000873
+0.15%
$1.31 million $261,959
Feb 15, 3 PM $0.000871
-0.37%
$1.31 million $260,786
Feb 15, 2 PM $0.000875
-0.14%
$1.32 million $260,684
Feb 15, 1 PM $0.000876
+0.11%
$1.32 million $261,174
Feb 15, 12 PM $0.000875
-0.03%
$1.32 million $261,841
Feb 15, 11 AM $0.000875
+0.12%
$1.32 million $263,926
Feb 15, 10 AM $0.000874
-0.21%
$1.31 million $266,743
Feb 15, 9 AM $0.000876
+0.04%
$1.32 million $268,048
Feb 15, 8 AM $0.000875
-0.26%
$1.32 million $270,552
Feb 15, 7 AM $0.000878
+0.10%
$1.32 million $276,135
Feb 15, 6 AM $0.000877
+0.05%
$1.32 million $277,514
Feb 15, 5 AM $0.000877
+0.16%
$1.32 million $279,737
Feb 15, 4 AM $0.000875
-0.07%
$1.32 million $279,936
Feb 15, 3 AM $0.000876
-0.08%
$1.32 million $282,493
Feb 15, 2 AM $0.000877
+0.05%
$1.32 million $285,091
Feb 15, 1 AM $0.000876
+0.17%
$1.32 million $287,360
Feb 15, 12 AM $0.000875
-0.49%
$1.32 million $291,462