EYWA Historical Data

EYWA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.000875
-0.49%
$1.32 million $291,462
Feb 14, 11 PM $0.000879
+0.13%
$1.32 million $294,961
Feb 14, 10 PM $0.000878
-0.34%
$1.32 million $298,374
Feb 14, 9 PM $0.000881
-0.13%
$1.32 million $302,125
Feb 14, 8 PM $0.000882
+0.23%
$1.33 million $304,942
Feb 14, 7 PM $0.000881
-0.35%
$1.32 million $306,944
Feb 14, 6 PM $0.000884
+0.00%
$1.33 million $307,549
Feb 14, 5 PM $0.000884
+0.23%
$1.33 million $309,207
Feb 14, 4 PM $0.000882
-1.18%
$1.33 million $310,047
Feb 14, 3 PM $0.000892
-0.23%
$1.34 million $315,709
Feb 14, 2 PM $0.000895
-0.25%
$1.35 million $316,609
Feb 14, 1 PM $0.000897
-0.05%
$1.35 million $318,218
Feb 14, 12 PM $0.000897
-1.30%
$1.35 million $318,012
Feb 14, 11 AM $0.000909
-0.43%
$1.37 million $317,396
Feb 14, 10 AM $0.000913
-0.63%
$1.37 million $315,046
Feb 14, 9 AM $0.000919
-0.27%
$1.38 million $316,754
Feb 14, 8 AM $0.000921
-1.09%
$1.38 million $315,586
Feb 14, 7 AM $0.000932
+0.04%
$1.4 million $313,077
Feb 14, 6 AM $0.000931
-0.65%
$1.4 million $313,744
Feb 14, 5 AM $0.000937
+0.41%
$1.41 million $314,212
Feb 14, 4 AM $0.000934
+0.15%
$1.4 million $316,072
Feb 14, 3 AM $0.000932
-0.56%
$1.4 million $318,045
Feb 14, 2 AM $0.000938
-0.47%
$1.41 million $316,583
Feb 14, 1 AM $0.000942
+0.45%
$1.42 million $316,107
Feb 14, 12 AM $0.000938
-0.02%
$1.41 million $313,730
Feb 13, 11 PM $0.000938
+0.31%
$1.41 million $314,504
Feb 13, 10 PM $0.000935
+0.28%
$1.41 million $312,322
Feb 13, 9 PM $0.000931
+0.05%
$1.4 million $309,851
Feb 13, 8 PM $0.000931
+0.63%
$1.4 million $307,702
Feb 13, 7 PM $0.000925
-0.39%
$1.39 million $307,909
Feb 13, 6 PM $0.000929
+0.07%
$1.4 million $309,208
Feb 13, 5 PM $0.000928
-0.37%
$1.39 million $309,626
Feb 13, 4 PM $0.000931
-0.29%
$1.4 million $311,847
Feb 13, 3 PM $0.000934
+0.64%
$1.4 million $311,464
Feb 13, 2 PM $0.000928
-0.36%
$1.4 million $313,741
Feb 13, 1 PM $0.000931
+0.21%
$1.4 million $314,206
Feb 13, 12 PM $0.000929
-0.01%
$1.4 million $314,763
Feb 13, 11 AM $0.000929
-0.40%
$457,993 $316,115
Feb 13, 10 AM $0.000933
-0.34%
$459,844 $318,943
Feb 13, 9 AM $0.000936
-0.07%
$461,473 $320,854
Feb 13, 8 AM $0.000937
+0.30%
$461,747 $320,915
Feb 13, 7 AM $0.000934
+0.06%
$460,213 $322,096
Feb 13, 6 AM $0.000934
-0.14%
$460,073 $321,046
Feb 13, 5 AM $0.000935
-0.20%
$460,543 $322,077
Feb 13, 4 AM $0.000936
-0.25%
$461,070 $320,802
Feb 13, 3 AM $0.000938
-0.11%
$462,248 $317,988
Feb 13, 2 AM $0.00094
+0.10%
$463,174 $317,656
Feb 13, 1 AM $0.000939
+0.65%
$462,703 $316,500
Feb 13, 12 AM $0.000933
-0.71%
$459,719 $316,036
Feb 12, 11 PM $0.00094
-0.18%
$463,029 $315,194