EYWA Historical Data

EYWA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.00094
-0.18%
$463,029 $315,194
Feb 12, 10 PM $0.000941
-0.26%
$463,883 $314,995
Feb 12, 9 PM $0.000944
-0.38%
$465,079 $316,439
Feb 12, 8 PM $0.000947
+0.31%
$466,872 $317,724
Feb 12, 7 PM $0.000945
-0.19%
$465,345 $315,678
Feb 12, 6 PM $0.000946
-0.17%
$466,332 $314,891
Feb 12, 5 PM $0.000948
+0.34%
$466,571 $313,642
Feb 12, 4 PM $0.000944
+0.34%
$465,013 $314,268
Feb 12, 3 PM $0.000941
+0.37%
$463,784 $311,940
Feb 12, 2 PM $0.000937
-0.82%
$461,875 $312,373
Feb 12, 1 PM $0.000945
+0.59%
$465,534 $312,477
Feb 12, 12 PM $0.00094
-0.61%
$463,028 $311,826
Feb 12, 11 AM $0.000945
-0.30%
$465,830 $311,281
Feb 12, 10 AM $0.000948
+1.71%
$467,208 $309,463
Feb 12, 9 AM $0.000932
-0.44%
$459,110 $306,161
Feb 12, 8 AM $0.000936
+0.00%
$461,370 $305,142
Feb 12, 7 AM $0.000936
-0.31%
$461,545 $303,161
Feb 12, 6 AM $0.000939
+0.73%
$462,914 $302,048
Feb 12, 5 AM $0.000932
+0.02%
$459,475 $299,686
Feb 12, 4 AM $0.000933
+0.28%
$459,816 $299,236
Feb 12, 3 AM $0.00093
-0.42%
$458,063 $299,639
Feb 12, 2 AM $0.000933
-0.32%
$459,983 $299,667
Feb 12, 1 AM $0.000937
+0.31%
$461,553 $298,097
Feb 12, 12 AM $0.000934
-0.42%
$459,895 $297,564
Feb 11, 11 PM $0.000938
+0.34%
$462,070 $296,339
Feb 11, 10 PM $0.000935
-0.08%
$460,517 $296,732
Feb 11, 9 PM $0.000935
+0.17%
$460,874 $296,566
Feb 11, 8 PM $0.000934
+0.25%
$460,164 $295,308
Feb 11, 7 PM $0.000931
-0.28%
$459,010 $294,828
Feb 11, 6 PM $0.000934
-0.01%
$460,304 $293,944
Feb 11, 5 PM $0.000934
+0.20%
$460,354 $292,093
Feb 11, 4 PM $0.000932
-0.39%
$459,423 $290,565
Feb 11, 3 PM $0.000936
-0.01%
$461,277 $289,272
Feb 11, 2 PM $0.000937
-0.59%
$461,674 $287,405
Feb 11, 1 PM $0.000942
+0.42%
$464,431 $285,174
Feb 11, 12 PM $0.000939
+0.28%
$462,675 $286,095
Feb 11, 11 AM $0.000936
-0.13%
$461,064 $290,704
Feb 11, 10 AM $0.000937
+0.10%
$461,970 $298,973
Feb 11, 9 AM $0.000937
+0.45%
$461,534 $300,125
Feb 11, 8 AM $0.000932
+0.07%
$459,444 $300,164
Feb 11, 7 AM $0.000932
-0.07%
$459,494 $300,610
Feb 11, 6 AM $0.000933
+0.01%
$459,401 $300,729
Feb 11, 5 AM $0.000933
+0.59%
$459,606 $300,733
Feb 11, 4 AM $0.000927
+0.04%
$456,744 $300,753
Feb 11, 3 AM $0.000927
-0.58%
$456,557 $299,442
Feb 11, 2 AM $0.000932
-0.01%
$459,025 $298,526
Feb 11, 1 AM $0.000932
+0.29%
$459,067 $300,370
Feb 11, 12 AM $0.000929
+0.17%
$457,747 $301,610
Feb 10, 11 PM $0.000927
-0.44%
$456,978 $302,064
Feb 10, 10 PM $0.000931
-0.22%
$459,185 $303,480