Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.000738
-0.10%
$408,356 $136,499
Apr 15, 1 PM $0.000739
+0.00%
$408,783 $137,344
Apr 15, 12 PM $0.000739
-0.01%
$408,773 $138,891
Apr 15, 11 AM $0.000739
-0.02%
$408,805 $138,423
Apr 15, 10 AM $0.000739
-0.16%
$408,898 $140,380
Apr 15, 9 AM $0.000741
-0.08%
$409,533 $139,857
Apr 15, 8 AM $0.000741
+0.49%
$409,854 $140,872
Apr 15, 7 AM $0.000738
-0.22%
$407,869 $140,554
Apr 15, 6 AM $0.000739
-0.28%
$408,781 $140,168
Apr 15, 5 AM $0.000742
+0.08%
$410,123 $140,205
Apr 15, 4 AM $0.00074
-0.06%
$409,364 $140,539
Apr 15, 3 AM $0.000741
-0.07%
$409,724 $140,278
Apr 15, 2 AM $0.000741
+0.05%
$409,939 $139,604
Apr 15, 1 AM $0.000741
+1.11%
$409,749 $139,743
Apr 15, 12 AM $0.000733
+0.05%
$405,198 $138,253
Apr 14, 11 PM $0.000733
+0.18%
$405,190 $137,028
Apr 14, 10 PM $0.000731
-0.07%
$404,495 $137,112
Apr 14, 9 PM $0.000732
-0.18%
$404,769 $138,507
Apr 14, 8 PM $0.000733
-0.16%
$405,498 $137,483
Apr 14, 7 PM $0.000734
-0.71%
$406,094 $137,640
Apr 14, 6 PM $0.00074
-0.14%
$409,044 $138,637
Apr 14, 5 PM $0.000741
+0.11%
$409,606 $138,651
Apr 14, 4 PM $0.00074
-0.20%
$409,096 $136,468
Apr 14, 3 PM $0.000741
-0.57%
$409,929 $133,774
Apr 14, 2 PM $0.000746
+0.10%
$412,271 $133,630
Apr 14, 1 PM $0.000746
-0.38%
$412,338 $134,361
Apr 14, 12 PM $0.000748
+0.56%
$413,764 $135,486
Apr 14, 11 AM $0.000744
+0.31%
$411,469 $136,010
Apr 14, 10 AM $0.000743
-0.58%
$410,057 $134,847
Apr 14, 9 AM $0.000747
-0.18%
$412,290 $135,392
Apr 14, 8 AM $0.000748
+0.10%
$413,031 $135,926
Apr 14, 7 AM $0.000746
+0.02%
$412,025 $136,702
Apr 14, 6 AM $0.000746
+0.02%
$412,185 $137,842
Apr 14, 5 AM $0.000746
-0.16%
$412,116 $138,470
Apr 14, 4 AM $0.000748
+0.65%
$412,760 $139,482
Apr 14, 3 AM $0.000743
+0.12%
$410,085 $140,982
Apr 14, 2 AM $0.000742
-0.31%
$409,595 $142,476
Apr 14, 1 AM $0.000744
+0.22%
$410,797 $143,030
Apr 14, 12 AM $0.000742
+0.14%
$409,892 $143,479
Apr 13, 11 PM $0.000741
-0.16%
$409,335 $143,558
Apr 13, 10 PM $0.000742
-0.09%
$409,978 $144,367
Apr 13, 9 PM $0.000743
-0.62%
$410,348 $144,559
Apr 13, 8 PM $0.000748
-0.10%
$412,911 $145,723
Apr 13, 7 PM $0.000749
+0.47%
$413,311 $145,771
Apr 13, 6 PM $0.000745
+0.48%
$411,253 $145,825
Apr 13, 5 PM $0.000741
-0.36%
$409,289 $147,384
Apr 13, 4 PM $0.000744
-0.18%
$410,770 $149,785
Apr 13, 3 PM $0.000745
+0.58%
$411,561 $152,303
Apr 13, 2 PM $0.000741
-0.60%
$409,197 $152,455
Apr 13, 1 PM $0.000746
+0.40%
$411,716 $152,751