Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.000746
+0.40%
$411,716 $152,751
Apr 13, 12 PM $0.000743
+0.07%
$410,067 $151,177
Apr 13, 11 AM $0.000742
-0.34%
$409,800 $152,082
Apr 13, 10 AM $0.000744
+0.21%
$410,406 $153,717
Apr 13, 9 AM $0.000743
-0.45%
$409,533 $153,537
Apr 13, 8 AM $0.000746
+0.33%
$411,392 $153,666
Apr 13, 7 AM $0.000744
+0.12%
$410,030 $153,101
Apr 13, 6 AM $0.000743
-0.23%
$409,528 $152,751
Apr 13, 5 AM $0.000745
+0.35%
$410,486 $152,466
Apr 13, 4 AM $0.000742
-0.54%
$409,046 $152,427
Apr 13, 3 AM $0.000746
+0.19%
$411,257 $152,063
Apr 13, 2 AM $0.000745
+0.30%
$410,493 $151,602
Apr 13, 1 AM $0.000742
-0.59%
$409,220 $151,809
Apr 13, 12 AM $0.000747
+0.49%
$411,654 $151,842
Apr 12, 11 PM $0.000743
-0.18%
$409,666 $152,113
Apr 12, 10 PM $0.000744
-0.22%
$410,410 $151,162
Apr 12, 9 PM $0.000746
+0.37%
$411,307 $151,218
Apr 12, 8 PM $0.000743
-0.38%
$409,811 $150,873
Apr 12, 7 PM $0.000746
+0.30%
$411,374 $150,386
Apr 12, 6 PM $0.000744
-0.33%
$410,129 $149,982
Apr 12, 5 PM $0.000746
+0.05%
$411,488 $148,978
Apr 12, 4 PM $0.000746
+0.13%
$411,273 $149,701
Apr 12, 3 PM $0.000745
-0.12%
$410,752 $149,620
Apr 12, 2 PM $0.000746
-0.20%
$411,250 $148,683
Apr 12, 1 PM $0.000747
+0.30%
$412,066 $147,728
Apr 12, 12 PM $0.000745
-0.25%
$410,832 $147,101
Apr 12, 11 AM $0.000747
-0.24%
$411,874 $147,157
Apr 12, 10 AM $0.000749
+0.47%
$412,225 $146,594
Apr 12, 9 AM $0.000745
+0.03%
$410,298 $146,432
Apr 12, 8 AM $0.000745
-0.08%
$410,177 $145,476
Apr 12, 7 AM $0.000746
+0.12%
$410,493 $145,842
Apr 12, 6 AM $0.000745
-0.76%
$409,990 $145,333
Apr 12, 5 AM $0.00075
+0.47%
$413,087 $143,665
Apr 12, 4 AM $0.000747
-0.24%
$411,155 $140,801
Apr 12, 3 AM $0.000749
-0.27%
$412,149 $138,450
Apr 12, 2 AM $0.000751
+0.39%
$413,258 $136,253
Apr 12, 1 AM $0.000748
+0.48%
$411,637 $133,234
Apr 12, 12 AM $0.000744
-0.26%
$409,653 $132,700
Apr 11, 11 PM $0.000746
-0.07%
$410,710 $132,477
Apr 11, 10 PM $0.000747
-0.36%
$411,001 $133,085
Apr 11, 9 PM $0.000749
+0.39%
$412,492 $133,160
Apr 11, 8 PM $0.000746
+0.09%
$410,878 $134,441
Apr 11, 7 PM $0.000746
-0.55%
$410,520 $135,483
Apr 11, 6 PM $0.00075
+0.50%
$412,770 $136,331
Apr 11, 5 PM $0.000746
-0.12%
$410,711 $137,828
Apr 11, 4 PM $0.000747
-0.12%
$411,190 $138,337
Apr 11, 3 PM $0.000748
-0.30%
$411,693 $139,643
Apr 11, 2 PM $0.00075
+0.40%
$412,927 $141,783
Apr 11, 1 PM $0.000747
-0.32%
$411,301 $142,571
Apr 11, 12 PM $0.000749
+0.17%
$412,610 $144,690