EYWA Historical Data

EYWA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.000931
-0.22%
$459,185 $303,480
Feb 10, 9 PM $0.000934
-0.08%
$460,017 $302,911
Feb 10, 8 PM $0.000934
-0.30%
$460,407 $304,141
Feb 10, 7 PM $0.000937
+0.06%
$461,808 $304,134
Feb 10, 6 PM $0.000937
-0.29%
$461,519 $304,949
Feb 10, 5 PM $0.000939
-0.07%
$462,883 $305,815
Feb 10, 4 PM $0.00094
+0.22%
$463,195 $305,558
Feb 10, 3 PM $0.000938
-0.08%
$462,168 $306,813
Feb 10, 2 PM $0.000939
+0.06%
$462,545 $307,080
Feb 10, 1 PM $0.000938
-0.59%
$462,255 $308,450
Feb 10, 12 PM $0.000942
-0.15%
$464,022 $307,546
Feb 10, 11 AM $0.000943
-4.31%
$464,700 $302,590
Feb 10, 10 AM $0.000985
+0.00%
$485,386 $294,352
Feb 10, 9 AM $0.000985
-0.04%
$485,614 $293,480
Feb 10, 8 AM $0.000985
+0.09%
$485,353 $292,495
Feb 10, 7 AM $0.000984
+0.07%
$485,084 $293,296
Feb 10, 6 AM $0.000984
-0.06%
$484,750 $294,688
Feb 10, 5 AM $0.000984
-0.11%
$485,051 $295,033
Feb 10, 4 AM $0.000986
+0.25%
$485,757 $297,097
Feb 10, 3 AM $0.000983
-0.06%
$484,394 $297,932
Feb 10, 2 AM $0.000984
-0.04%
$484,844 $300,478
Feb 10, 1 AM $0.000985
+0.16%
$485,170 $299,279
Feb 10, 12 AM $0.000983
-0.13%
$484,458 $298,131
Feb 9, 11 PM $0.000984
-0.01%
$485,171 $299,311
Feb 9, 10 PM $0.000985
-0.14%
$485,140 $298,986
Feb 9, 9 PM $0.000986
-0.01%
$485,822 $302,139
Feb 9, 8 PM $0.000986
-0.18%
$485,880 $302,284
Feb 9, 7 PM $0.000988
+0.01%
$486,877 $302,472
Feb 9, 6 PM $0.000988
+0.02%
$486,698 $303,455
Feb 9, 5 PM $0.000988
-0.22%
$486,623 $304,372
Feb 9, 4 PM $0.00099
+0.05%
$487,600 $304,884
Feb 9, 3 PM $0.000989
-0.05%
$487,444 $306,610
Feb 9, 2 PM $0.00099
+0.33%
$487,673 $305,434
Feb 9, 1 PM $0.000986
-0.15%
$486,071 $305,381
Feb 9, 12 PM $0.000988
-0.40%
$486,812 $305,675
Feb 9, 11 AM $0.000992
-0.14%
$488,752 $307,554
Feb 9, 10 AM $0.000993
-0.04%
$489,540 $307,583
Feb 9, 9 AM $0.000994
+0.25%
$489,615 $307,659
Feb 9, 8 AM $0.000991
-0.34%
$488,316 $308,680
Feb 9, 7 AM $0.000994
+0.10%
$490,052 $308,220
Feb 9, 6 AM $0.000993
+0.11%
$489,534 $307,851
Feb 9, 5 AM $0.000991
-0.24%
$488,531 $307,487
Feb 9, 4 AM $0.000994
+0.05%
$489,476 $305,386
Feb 9, 3 AM $0.000993
-0.35%
$489,436 $306,060
Feb 9, 2 AM $0.000997
+0.07%
$491,150 $305,556
Feb 9, 1 AM $0.000996
-0.04%
$490,826 $305,618
Feb 9, 12 AM $0.000996
-0.08%
$491,025 $304,510
Feb 8, 11 PM $0.000997
+0.33%
$491,699 $302,757
Feb 8, 10 PM $0.000995
-0.20%
$490,072 $301,884
Feb 8, 9 PM $0.000996
-0.29%
$491,033 $299,444