Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.000749
+0.17%
$412,610 $144,690
Apr 11, 11 AM $0.000748
+0.42%
$411,892 $146,457
Apr 11, 10 AM $0.000745
+0.06%
$409,565 $147,005
Apr 11, 9 AM $0.000745
-0.42%
$409,303 $146,964
Apr 11, 8 AM $0.000748
+0.39%
$411,032 $148,130
Apr 11, 7 AM $0.000745
-0.47%
$409,426 $148,427
Apr 11, 6 AM $0.000748
-0.50%
$411,321 $149,587
Apr 11, 5 AM $0.000752
+0.34%
$413,249 $151,571
Apr 11, 4 AM $0.000749
-0.35%
$411,878 $154,270
Apr 11, 3 AM $0.000752
+0.42%
$413,337 $155,799
Apr 11, 2 AM $0.000749
-0.08%
$411,600 $158,219
Apr 11, 1 AM $0.00075
+0.22%
$412,379 $160,780
Apr 11, 12 AM $0.000748
+0.04%
$411,350 $161,832
Apr 10, 11 PM $0.000748
-0.18%
$411,146 $162,280
Apr 10, 10 PM $0.00075
-0.20%
$411,995 $161,018
Apr 10, 9 PM $0.000751
-0.06%
$412,826 $160,099
Apr 10, 8 PM $0.000751
+0.29%
$413,058 $158,606
Apr 10, 7 PM $0.00075
-0.81%
$412,350 $157,408
Apr 10, 6 PM $0.000756
-0.06%
$415,673 $156,012
Apr 10, 5 PM $0.000756
-0.97%
$415,726 $154,567
Apr 10, 4 PM $0.000764
-0.26%
$419,779 $153,431
Apr 10, 3 PM $0.000766
+0.33%
$420,877 $152,898
Apr 10, 2 PM $0.000763
-0.09%
$419,555 $151,910
Apr 10, 1 PM $0.000764
+0.26%
$419,935 $150,441
Apr 10, 12 PM $0.000762
+0.07%
$418,836 $148,927
Apr 10, 11 AM $0.000761
-0.20%
$418,544 $146,391
Apr 10, 10 AM $0.000763
+0.11%
$418,750 $144,724
Apr 10, 9 AM $0.000762
+0.05%
$418,329 $144,470
Apr 10, 8 AM $0.000762
+0.03%
$418,101 $143,306
Apr 10, 7 AM $0.000762
-0.07%
$417,994 $142,149
Apr 10, 6 AM $0.000762
+0.00%
$418,268 $140,171
Apr 10, 5 AM $0.000762
-0.02%
$418,273 $139,415
Apr 10, 4 AM $0.000762
-0.09%
$418,377 $138,625
Apr 10, 3 AM $0.000763
+0.00%
$418,743 $138,214
Apr 10, 2 AM $0.000763
+0.03%
$418,736 $138,306
Apr 10, 1 AM $0.000763
-0.10%
$418,699 $138,970
Apr 10, 12 AM $0.000764
-0.11%
$419,104 $138,424
Apr 9, 11 PM $0.000764
+0.39%
$419,555 $137,757
Apr 9, 10 PM $0.000761
+0.08%
$417,934 $138,738
Apr 9, 9 PM $0.000761
+0.06%
$417,580 $138,834
Apr 9, 8 PM $0.00076
+0.00%
$417,313 $139,157
Apr 9, 7 PM $0.00076
+0.02%
$417,295 $139,920
Apr 9, 6 PM $0.00076
-0.01%
$417,205 $140,662
Apr 9, 5 PM $0.00076
+0.03%
$417,297 $140,348
Apr 9, 4 PM $0.00076
+0.05%
$417,194 $140,143
Apr 9, 3 PM $0.00076
+0.01%
$417,005 $138,919
Apr 9, 2 PM $0.00076
-0.02%
$416,981 $137,619
Apr 9, 1 PM $0.00076
+0.00%
$417,048 $137,873
Apr 9, 12 PM $0.00076
+0.01%
$417,063 $137,521
Apr 9, 11 AM $0.00076
-0.01%
$417,014 $137,091