EYWA Historical Data

EYWA Page 96
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.000996
-0.29%
$491,033 $299,444
Feb 8, 8 PM $0.000999
-0.04%
$492,486 $299,593
Feb 8, 7 PM $0.001
-0.02%
$492,503 $300,605
Feb 8, 6 PM $0.001
+0.16%
$493,008 $298,668
Feb 8, 5 PM $0.000999
-0.22%
$492,143 $299,817
Feb 8, 4 PM $0.001
+0.16%
$493,370 $299,712
Feb 8, 3 PM $0.000999
-0.15%
$492,447 $298,328
Feb 8, 2 PM $0.001
-0.09%
$493,178 $301,162
Feb 8, 1 PM $0.001
-0.14%
$493,605 $301,148
Feb 8, 12 PM $0.001
+0.22%
$494,395 $303,712
Feb 8, 11 AM $0.001
-0.29%
$493,222 $305,158
Feb 8, 10 AM $0.001
+0.12%
$494,654 $307,140
Feb 8, 9 AM $0.001
+0.14%
$494,047 $308,021
Feb 8, 8 AM $0.001
-0.02%
$493,360 $309,701
Feb 8, 7 AM $0.001
-0.18%
$493,464 $312,013
Feb 8, 6 AM $0.001
-0.42%
$494,359 $312,609
Feb 8, 5 AM $0.00101
+0.16%
$496,421 $313,904
Feb 8, 4 AM $0.00101
+0.15%
$495,795 $315,266
Feb 8, 3 AM $0.001
+0.08%
$494,902 $315,673
Feb 8, 2 AM $0.001
-0.04%
$494,518 $314,714
Feb 8, 1 AM $0.001
-0.10%
$494,582 $315,729
Feb 8, 12 AM $0.001
+0.11%
$495,013 $319,181
Feb 7, 11 PM $0.001
+0.41%
$494,334 $319,143
Feb 7, 10 PM $0.000999
-0.06%
$492,302 $319,004
Feb 7, 9 PM $0.001
+0.01%
$493,165 $318,236
Feb 7, 8 PM $0.000999
-0.24%
$492,529 $316,679
Feb 7, 7 PM $0.001
-0.10%
$493,517 $316,883
Feb 7, 6 PM $0.001
-0.68%
$494,005 $317,421
Feb 7, 5 PM $0.00101
-0.07%
$496,977 $314,025
Feb 7, 4 PM $0.00101
+0.14%
$497,870 $315,526
Feb 7, 3 PM $0.00101
+0.10%
$496,586 $316,274
Feb 7, 2 PM $0.00101
+0.00%
$495,928 $315,643
Feb 7, 1 PM $0.00101
+0.26%
$496,138 $315,792
Feb 7, 12 PM $0.001
-0.09%
$494,855 $313,807
Feb 7, 11 AM $0.001
+0.15%
$495,200 $309,593
Feb 7, 10 AM $0.001
-0.17%
$494,333 $308,685
Feb 7, 9 AM $0.00101
-0.29%
$495,322 $306,891
Feb 7, 8 AM $0.00101
+0.05%
$496,777 $304,151
Feb 7, 7 AM $0.00101
-0.06%
$496,516 $302,710
Feb 7, 6 AM $0.00101
+0.08%
$496,766 $302,765
Feb 7, 5 AM $0.00101
+0.10%
$496,289 $303,362
Feb 7, 4 AM $0.00101
+0.02%
$495,752 $302,645
Feb 7, 3 AM $0.00101
+0.17%
$495,719 $302,552
Feb 7, 2 AM $0.001
-0.02%
$495,095 $302,130
Feb 7, 1 AM $0.00101
+0.24%
$495,292 $303,337
Feb 7, 12 AM $0.001
-0.12%
$494,118 $301,683
Feb 6, 11 PM $0.001
+0.16%
$494,604 $301,986
Feb 6, 10 PM $0.001
-0.42%
$493,966 $302,451
Feb 6, 9 PM $0.00101
+0.02%
$496,054 $303,592
Feb 6, 8 PM $0.00101
+0.03%
$495,939 $302,709