EYWA Historical Data

EYWA Page 97
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.00101
+0.03%
$495,939 $302,709
Feb 6, 7 PM $0.00101
-0.41%
$495,733 $301,931
Feb 6, 6 PM $0.00101
-0.05%
$497,297 $302,217
Feb 6, 5 PM $0.00101
+0.62%
$498,127 $303,770
Feb 6, 4 PM $0.001
+0.10%
$495,377 $301,932
Feb 6, 3 PM $0.001
-0.20%
$494,788 $297,682
Feb 6, 2 PM $0.00101
+0.05%
$495,919 $297,998
Feb 6, 1 PM $0.00101
+0.06%
$495,050 $299,800
Feb 6, 12 PM $0.00101
-0.43%
$495,354 $296,897
Feb 6, 11 AM $0.00101
+0.52%
$497,369 $296,715
Feb 6, 10 AM $0.001
-0.17%
$495,528 $294,796
Feb 6, 9 AM $0.00101
+0.09%
$495,690 $293,907
Feb 6, 8 AM $0.00101
+0.04%
$495,063 $293,105
Feb 6, 7 AM $0.001
-0.02%
$494,587 $291,753
Feb 6, 6 AM $0.001
-0.21%
$494,819 $290,197
Feb 6, 5 AM $0.00101
+0.16%
$495,861 $288,506
Feb 6, 4 AM $0.001
+0.07%
$495,178 $288,457
Feb 6, 3 AM $0.001
+0.00%
$494,433 $287,519
Feb 6, 2 AM $0.001
-0.26%
$494,394 $287,440
Feb 6, 1 AM $0.00101
-0.01%
$495,685 $284,975
Feb 6, 12 AM $0.00101
+0.12%
$495,117 $282,820
Feb 5, 11 PM $0.001
+0.29%
$495,058 $281,803
Feb 5, 10 PM $0.001
+0.41%
$493,645 $279,919
Feb 5, 9 PM $0.000998
-0.18%
$491,892 $280,305
Feb 5, 8 PM $0.001
+0.12%
$492,534 $281,283
Feb 5, 7 PM $0.000998
+0.03%
$491,943 $280,161
Feb 5, 6 PM $0.000998
-0.25%
$491,708 $280,072
Feb 5, 5 PM $0.001
-0.14%
$492,955 $279,653
Feb 5, 4 PM $0.001
+0.15%
$493,926 $277,618
Feb 5, 3 PM $0.001
-2.08%
$493,815 $279,637
Feb 5, 2 PM $0.00102
-0.61%
$504,197 $275,984
Feb 5, 1 PM $0.00103
-0.49%
$507,384 $272,145
Feb 5, 12 PM $0.00103
+0.04%
$509,905 $271,789
Feb 5, 11 AM $0.00103
-0.42%
$509,955 $272,268
Feb 5, 10 AM $0.00104
+0.16%
$511,839 $275,014
Feb 5, 9 AM $0.00104
-0.73%
$511,375 $276,437
Feb 5, 8 AM $0.00105
+0.12%
$515,004 $277,693
Feb 5, 7 AM $0.00104
-0.46%
$514,606 $278,813
Feb 5, 6 AM $0.00105
+0.14%
$516,963 $279,840
Feb 5, 5 AM $0.00105
-0.30%
$516,283 $280,344
Feb 5, 4 AM $0.00105
+0.36%
$518,092 $281,235
Feb 5, 3 AM $0.00105
+0.01%
$516,252 $281,971
Feb 5, 2 AM $0.00105
+0.09%
$516,279 $281,882
Feb 5, 1 AM $0.00105
+0.12%
$516,029 $281,869
Feb 5, 12 AM $0.00105
+0.05%
$515,400 $281,828
Feb 4, 11 PM $0.00105
-0.33%
$515,203 $282,290
Feb 4, 10 PM $0.00105
-1.03%
$517,000 $282,056
Feb 4, 9 PM $0.00106
-0.31%
$522,173 $281,664
Feb 4, 8 PM $0.00106
-0.08%
$524,246 $282,197
Feb 4, 7 PM $0.00106
+0.17%
$524,677 $280,845