Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.00076
-0.01%
$417,014 $137,091
Apr 9, 10 AM $0.00076
-0.01%
$416,569 $137,395
Apr 9, 9 AM $0.00076
+0.06%
$416,592 $137,691
Apr 9, 8 AM $0.00076
+0.08%
$416,337 $136,903
Apr 9, 7 AM $0.000759
+0.06%
$416,020 $135,952
Apr 9, 6 AM $0.000759
-0.11%
$415,760 $136,386
Apr 9, 5 AM $0.000759
-0.12%
$416,214 $136,503
Apr 9, 4 AM $0.00076
-0.58%
$416,713 $136,751
Apr 9, 3 AM $0.000765
-0.19%
$419,135 $137,288
Apr 9, 2 AM $0.000766
+0.24%
$419,930 $136,103
Apr 9, 1 AM $0.000764
+0.17%
$418,693 $135,125
Apr 9, 12 AM $0.000763
-0.22%
$418,027 $134,562
Apr 8, 11 PM $0.000765
+0.24%
$419,001 $134,833
Apr 8, 10 PM $0.000763
-0.04%
$417,981 $134,804
Apr 8, 9 PM $0.000763
+0.00%
$418,149 $135,119
Apr 8, 8 PM $0.000763
+0.00%
$418,156 $135,494
Apr 8, 7 PM $0.000763
-0.02%
$418,175 $134,903
Apr 8, 6 PM $0.000763
+0.03%
$418,260 $134,337
Apr 8, 5 PM $0.000763
+0.00%
$418,153 $134,827
Apr 8, 4 PM $0.000763
+0.01%
$418,155 $134,487
Apr 8, 3 PM $0.000763
+0.00%
$418,106 $135,104
Apr 8, 2 PM $0.000763
-0.02%
$418,114 $136,029
Apr 8, 1 PM $0.000763
+0.10%
$418,189 $135,928
Apr 8, 12 PM $0.000762
+0.11%
$417,782 $136,882
Apr 8, 11 AM $0.000761
+0.17%
$416,681 $137,647
Apr 8, 10 AM $0.00076
+0.01%
$415,960 $138,508
Apr 8, 9 AM $0.00076
+0.02%
$415,928 $139,583
Apr 8, 8 AM $0.00076
-0.05%
$415,859 $142,468
Apr 8, 7 AM $0.00076
-0.25%
$416,053 $145,069
Apr 8, 6 AM $0.000762
+0.02%
$417,131 $146,768
Apr 8, 5 AM $0.000762
+0.00%
$417,042 $148,120
Apr 8, 4 AM $0.000762
+0.00%
$417,057 $149,081
Apr 8, 3 AM $0.000762
+0.02%
$417,068 $150,612
Apr 8, 2 AM $0.000762
+0.03%
$416,987 $151,799
Apr 8, 1 AM $0.000762
-0.02%
$416,899 $152,631
Apr 8, 12 AM $0.000762
+0.10%
$417,120 $154,151
Apr 7, 11 PM $0.000761
-0.02%
$416,640 $154,551
Apr 7, 10 PM $0.000762
+0.01%
$416,736 $154,954
Apr 7, 9 PM $0.000762
+0.01%
$416,715 $156,207
Apr 7, 8 PM $0.000761
-0.03%
$416,626 $157,609
Apr 7, 7 PM $0.000762
-0.17%
$416,735 $158,767
Apr 7, 6 PM $0.000763
+0.00%
$417,445 $159,877
Apr 7, 5 PM $0.000763
-0.01%
$417,433 $160,293
Apr 7, 4 PM $0.000763
-0.02%
$417,429 $161,807
Apr 7, 3 PM $0.000763
-0.01%
$417,567 $163,188
Apr 7, 2 PM $0.000763
-0.02%
$417,586 $163,807
Apr 7, 1 PM $0.000763
+0.03%
$417,687 $165,906
Apr 7, 12 PM $0.000763
+0.00%
$417,655 $167,803
Apr 7, 11 AM $0.000763
-0.04%
$417,030 $170,173
Apr 7, 10 AM $0.000764
+0.18%
$417,210 $170,184