EYWA Historical Data

EYWA Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $0.00106
+0.17%
$524,677 $280,845
Feb 4, 6 PM $0.00106
-0.66%
$523,613 $280,730
Feb 4, 5 PM $0.00107
+0.42%
$526,900 $279,207
Feb 4, 4 PM $0.00107
-0.43%
$525,372 $280,143
Feb 4, 3 PM $0.00107
-0.45%
$527,624 $280,502
Feb 4, 2 PM $0.00108
+0.24%
$529,930 $281,341
Feb 4, 1 PM $0.00107
+0.18%
$528,685 $282,549
Feb 4, 12 PM $0.00107
-0.35%
$527,924 $285,695
Feb 4, 11 AM $0.00108
+0.02%
$530,066 $286,086
Feb 4, 10 AM $0.00108
+0.31%
$529,909 $282,407
Feb 4, 9 AM $0.00107
-0.25%
$528,361 $281,278
Feb 4, 8 AM $0.00107
+0.03%
$529,559 $279,886
Feb 4, 7 AM $0.00107
+0.05%
$529,524 $278,131
Feb 4, 6 AM $0.00107
-0.16%
$529,103 $276,348
Feb 4, 5 AM $0.00108
-0.05%
$529,879 $275,805
Feb 4, 4 AM $0.00108
-0.02%
$530,376 $274,204
Feb 4, 3 AM $0.00108
+0.04%
$530,020 $273,138
Feb 4, 2 AM $0.00108
-0.17%
$530,050 $273,110
Feb 4, 1 AM $0.00108
+0.11%
$531,270 $273,930
Feb 4, 12 AM $0.00108
-0.09%
$530,374 $275,514
Feb 3, 11 PM $0.00108
-0.13%
$530,838 $275,715
Feb 3, 10 PM $0.00108
-0.05%
$531,527 $278,568
Feb 3, 9 PM $0.00108
+0.03%
$531,858 $280,471
Feb 3, 8 PM $0.00108
+0.05%
$531,646 $281,078
Feb 3, 7 PM $0.00108
+0.13%
$531,426 $283,372
Feb 3, 6 PM $0.00108
-0.07%
$530,448 $282,417
Feb 3, 5 PM $0.00108
+0.16%
$531,298 $283,222
Feb 3, 4 PM $0.00108
+0.23%
$530,261 $284,288
Feb 3, 3 PM $0.00107
+0.05%
$529,046 $284,986
Feb 3, 2 PM $0.00107
-0.12%
$528,951 $284,564
Feb 3, 1 PM $0.00107
+0.61%
$529,582 $282,884
Feb 3, 12 PM $0.00107
+0.20%
$526,625 $280,143
Feb 3, 11 AM $0.00107
+0.00%
$525,226 $278,669
Feb 3, 10 AM $0.00107
-0.08%
$525,192 $279,238
Feb 3, 9 AM $0.00107
+0.00%
$525,216 $278,285
Feb 3, 8 AM $0.00107
+0.04%
$525,403 $278,202
Feb 3, 7 AM $0.00107
-0.17%
$525,034 $276,747
Feb 3, 6 AM $0.00107
+0.08%
$526,010 $277,179
Feb 3, 5 AM $0.00107
+0.01%
$525,830 $277,078
Feb 3, 4 AM $0.00107
+0.02%
$526,018 $275,514
Feb 3, 3 AM $0.00107
-0.02%
$525,820 $274,607
Feb 3, 2 AM $0.00107
+0.14%
$525,925 $272,135
Feb 3, 1 AM $0.00107
-0.12%
$525,167 $268,523
Feb 3, 12 AM $0.00107
-0.06%
$525,626 $267,024
Feb 2, 11 PM $0.00107
-0.23%
$526,008 $266,891
Feb 2, 10 PM $0.00107
-0.64%
$527,547 $266,052
Feb 2, 9 PM $0.00108
-0.68%
$530,689 $265,727
Feb 2, 8 PM $0.00108
+0.04%
$534,333 $283,071
Feb 2, 7 PM $0.00108
+0.00%
$534,138 $282,702
Feb 2, 6 PM $0.00108
+0.03%
$534,138 $287,548