Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.000762
+0.01%
$416,455 $171,519
Apr 7, 8 AM $0.000762
-0.03%
$416,430 $171,253
Apr 7, 7 AM $0.000762
-0.05%
$416,538 $171,541
Apr 7, 6 AM $0.000763
+0.00%
$416,738 $172,617
Apr 7, 5 AM $0.000763
-0.02%
$416,738 $175,252
Apr 7, 4 AM $0.000763
+0.01%
$416,825 $175,142
Apr 7, 3 AM $0.000763
-0.02%
$416,796 $176,336
Apr 7, 2 AM $0.000763
+0.01%
$416,904 $179,479
Apr 7, 1 AM $0.000763
-0.05%
$416,854 $181,524
Apr 7, 12 AM $0.000763
+0.03%
$417,081 $182,941
Apr 6, 11 PM $0.000763
+0.08%
$416,975 $185,489
Apr 6, 10 PM $0.000763
+0.23%
$416,630 $188,338
Apr 6, 9 PM $0.000761
+0.10%
$415,662 $189,400
Apr 6, 8 PM $0.00076
-0.26%
$415,255 $191,562
Apr 6, 7 PM $0.000762
-0.02%
$416,382 $193,698
Apr 6, 6 PM $0.000762
+0.03%
$416,466 $195,519
Apr 6, 5 PM $0.000762
+0.02%
$416,346 $197,992
Apr 6, 4 PM $0.000762
-0.01%
$416,266 $200,645
Apr 6, 3 PM $0.000762
-0.07%
$416,321 $201,432
Apr 6, 2 PM $0.000763
-0.17%
$416,627 $202,959
Apr 6, 1 PM $0.000764
-0.08%
$417,306 $204,305
Apr 6, 12 PM $0.000764
-0.71%
$417,631 $205,192
Apr 6, 11 AM $0.00077
+0.00%
$419,953 $206,116
Apr 6, 10 AM $0.00077
+0.00%
$419,928 $208,018
Apr 6, 9 AM $0.00077
-0.03%
$419,919 $208,757
Apr 6, 8 AM $0.00077
+0.00%
$420,041 $210,430
Apr 6, 7 AM $0.00077
+0.06%
$420,033 $210,595
Apr 6, 6 AM $0.00077
-0.01%
$419,973 $211,067
Apr 6, 5 AM $0.00077
-0.03%
$420,049 $209,094
Apr 6, 4 AM $0.00077
-0.06%
$420,192 $211,294
Apr 6, 3 AM $0.000771
+0.24%
$420,473 $211,263
Apr 6, 2 AM $0.000771
-0.03%
$420,474 $210,776
Apr 6, 1 AM $0.000771
+0.11%
$420,536 $210,766
Apr 6, 12 AM $0.00077
+0.01%
$420,075 $210,129
Apr 5, 11 PM $0.00077
-0.03%
$420,077 $209,122
Apr 5, 10 PM $0.00077
+0.04%
$420,082 $208,566
Apr 5, 9 PM $0.00077
-0.01%
$419,920 $209,554
Apr 5, 8 PM $0.00077
+0.07%
$419,972 $208,167
Apr 5, 7 PM $0.000769
-0.06%
$419,647 $208,847
Apr 5, 6 PM $0.00077
-0.01%
$419,893 $209,269
Apr 5, 5 PM $0.00077
+0.04%
$419,933 $208,702
Apr 5, 4 PM $0.00077
-0.02%
$419,799 $207,633
Apr 5, 3 PM $0.00077
+0.00%
$419,869 $208,559
Apr 5, 2 PM $0.00077
-0.05%
$419,823 $208,008
Apr 5, 1 PM $0.00077
-0.06%
$419,926 $208,320
Apr 5, 12 PM $0.00077
+0.01%
$420,195 $208,016
Apr 5, 11 AM $0.00077
-0.04%
$419,511 $208,196
Apr 5, 10 AM $0.00077
+0.00%
$419,574 $208,327
Apr 5, 9 AM $0.00077
+0.03%
$419,575 $208,961
Apr 5, 8 AM $0.00077
-0.05%
$419,443 $208,468