Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.00077
+0.03%
$419,575 $208,961
Apr 5, 8 AM $0.00077
-0.05%
$419,443 $208,468
Apr 5, 7 AM $0.00077
+0.00%
$419,645 $209,127
Apr 5, 6 AM $0.00077
+0.01%
$419,655 $209,715
Apr 5, 5 AM $0.00077
+0.01%
$419,622 $211,577
Apr 5, 4 AM $0.00077
+0.00%
$419,536 $211,812
Apr 5, 3 AM $0.00077
-0.01%
$419,552 $211,458
Apr 5, 2 AM $0.00077
+0.03%
$419,615 $211,998
Apr 5, 1 AM $0.00077
-0.03%
$419,516 $211,366
Apr 5, 12 AM $0.000771
-0.02%
$419,728 $211,562
Apr 4, 11 PM $0.000771
+0.06%
$419,819 $211,456
Apr 4, 10 PM $0.00077
+0.01%
$419,646 $210,667
Apr 4, 9 PM $0.00077
-0.01%
$419,615 $208,891
Apr 4, 8 PM $0.00077
+0.04%
$419,660 $208,207
Apr 4, 7 PM $0.00077
+0.01%
$419,617 $206,577
Apr 4, 6 PM $0.00077
+0.02%
$419,610 $204,962
Apr 4, 5 PM $0.00077
-0.04%
$419,541 $204,587
Apr 4, 4 PM $0.000771
+0.02%
$419,744 $204,630
Apr 4, 3 PM $0.00077
+0.00%
$419,701 $204,208
Apr 4, 2 PM $0.00077
+0.02%
$419,667 $205,331
Apr 4, 1 PM $0.00077
-0.03%
$419,575 $203,738
Apr 4, 12 PM $0.00077
+0.00%
$419,699 $203,190
Apr 4, 11 AM $0.00077
+0.00%
$419,044 $202,277
Apr 4, 10 AM $0.00077
+0.03%
$419,039 $202,783
Apr 4, 9 AM $0.00077
-0.02%
$418,849 $203,531
Apr 4, 8 AM $0.00077
-0.04%
$418,935 $203,679
Apr 4, 7 AM $0.000771
-0.01%
$419,127 $204,334
Apr 4, 6 AM $0.000771
-0.02%
$419,186 $203,945
Apr 4, 5 AM $0.000771
-0.04%
$419,269 $203,996
Apr 4, 4 AM $0.000771
-0.02%
$419,445 $203,948
Apr 4, 3 AM $0.000771
+0.02%
$419,487 $205,311
Apr 4, 2 AM $0.000771
+0.00%
$419,399 $204,580
Apr 4, 1 AM $0.000771
-0.02%
$419,367 $206,428
Apr 4, 12 AM $0.000771
+0.01%
$419,471 $206,296
Apr 3, 11 PM $0.000771
-0.02%
$419,401 $207,141
Apr 3, 10 PM $0.000771
+0.04%
$419,546 $207,796
Apr 3, 9 PM $0.000771
+0.05%
$419,372 $209,498
Apr 3, 8 PM $0.000771
-0.02%
$419,146 $210,504
Apr 3, 7 PM $0.000771
-0.03%
$419,198 $210,950
Apr 3, 6 PM $0.000771
-0.01%
$419,305 $213,128
Apr 3, 5 PM $0.000771
-0.01%
$419,367 $212,951
Apr 3, 4 PM $0.000771
+0.01%
$419,404 $212,662
Apr 3, 3 PM $0.000771
-0.01%
$419,410 $213,204
Apr 3, 2 PM $0.000771
+0.06%
$419,488 $212,909
Apr 3, 1 PM $0.000771
+0.10%
$419,218 $213,195
Apr 3, 12 PM $0.00077
-0.03%
$418,813 $213,107
Apr 3, 11 AM $0.00077
+0.06%
$418,321 $214,077
Apr 3, 10 AM $0.00077
-0.08%
$418,060 $213,595
Apr 3, 9 AM $0.000771
-0.03%
$418,507 $212,187
Apr 3, 8 AM $0.000771
-0.28%
$418,640 $212,971