EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000748
+0.01%
$ 411,729 $ 139,826
Apr 10, 2026 $ 0.000748
-2.15%
$ 411,146 $ 162,280
Apr 9, 2026 $ 0.000764
-0.01%
$ 419,914 $ 137,757
Apr 8, 2026 $ 0.000765
+0.40%
$ 419,001 $ 134,833
Apr 7, 2026 $ 0.000761
-0.23%
$ 416,640 $ 154,551
Apr 6, 2026 $ 0.000763
-0.88%
$ 416,975 $ 185,489
Apr 5, 2026 $ 0.00077
-0.09%
$ 420,077 $ 209,122
Apr 4, 2026 $ 0.000771
-0.06%
$ 419,819 $ 211,456
Apr 3, 2026 $ 0.000771
-0.12%
$ 419,401 $ 207,141
Apr 2, 2026 $ 0.000772
+0.33%
$ 419,277 $ 210,127
Apr 1, 2026 $ 0.000769
-0.09%
$ 417,254 $ 207,916
Mar 31, 2026 $ 0.00077
-0.05%
$ 416,978 $ 202,946
Mar 30, 2026 $ 0.00077
-1.24%
$ 416,478 $ 217,132
Mar 29, 2026 $ 0.00078
+0.03%
$ 421,122 $ 210,622
Mar 28, 2026 $ 0.00078
+0.06%
$ 420,339 $ 216,189
Mar 27, 2026 $ 0.000779
-0.05%
$ 419,422 $ 202,280
Mar 26, 2026 $ 0.00078
+0.29%
$ 417,747 $ 180,442
Mar 25, 2026 $ 0.000778
+0.15%
$ 1.19 million $ 191,704
Mar 24, 2026 $ 0.000776
-0.33%
$ 1.19 million $ 196,252
Mar 23, 2026 $ 0.000779
-0.06%
$ 1.19 million $ 206,078
Mar 22, 2026 $ 0.000779
-0.11%
$ 1.19 million $ 190,842
Mar 21, 2026 $ 0.00078
+0.05%
$ 1.19 million $ 175,321
Mar 20, 2026 $ 0.00078
-0.13%
$ 1.19 million $ 195,175
Mar 19, 2026 $ 0.000781
+0.63%
$ 1.19 million $ 187,452
Mar 18, 2026 $ 0.000776
+0.16%
$ 1.19 million $ 222,380
Mar 17, 2026 $ 0.000775
-0.08%
$ 1.18 million $ 227,258
Mar 16, 2026 $ 0.000775
-0.01%
$ 1.18 million $ 236,883
Mar 15, 2026 $ 0.000775
-0.25%
$ 1.18 million $ 248,443
Mar 14, 2026 $ 0.000777
-0.01%
$ 1.19 million $ 252,456
Mar 13, 2026 $ 0.000777
-0.80%
$ 1.19 million $ 214,258
Mar 12, 2026 $ 0.000783
+0.01%
$ 1.19 million $ 253,461
Mar 11, 2026 $ 0.000783
+0.18%
$ 1.19 million $ 300,338
Mar 10, 2026 $ 0.000781
+0.61%
$ 1.19 million $ 296,206
Mar 9, 2026 $ 0.000777
-0.45%
$ 1.18 million $ 278,965
Mar 8, 2026 $ 0.00078
-2.01%
$ 1.19 million $ 292,371
Mar 7, 2026 $ 0.000796
-3.27%
$ 1.21 million $ 277,249
Mar 6, 2026 $ 0.000823
-1.54%
$ 1.25 million $ 298,736
Mar 5, 2026 $ 0.000836
-2.42%
$ 1.27 million $ 293,747
Mar 4, 2026 $ 0.000857
-1.08%
$ 1.3 million $ 307,587
Mar 3, 2026 $ 0.000866
-0.73%
$ 1.31 million $ 289,626
Mar 2, 2026 $ 0.000872
+2.34%
$ 1.32 million $ 271,082
Mar 1, 2026 $ 0.000852
+1.54%
$ 1.29 million $ 306,561
Feb 28, 2026 $ 0.000839
-1.06%
$ 1.27 million $ 295,788
Feb 27, 2026 $ 0.000848
-1.06%
$ 1.28 million $ 305,869
Feb 26, 2026 $ 0.000857
+0.82%
$ 1.3 million $ 175,052
Feb 25, 2026 $ 0.000851
+0.44%
$ 1.29 million $ 302,395
Feb 24, 2026 $ 0.000847
-1.29%
$ 1.28 million $ 300,653
Feb 23, 2026 $ 0.000858
-0.56%
$ 1.3 million $ 289,516
Feb 22, 2026 $ 0.000863
-0.94%
$ 1.3 million $ 292,696
Feb 21, 2026 $ 0.000871
-0.07%
$ 1.31 million $ 285,173
Download