Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000579
+0.00%
$388,624 $16,469
Yesterday $0.000567
-4.46%
$380,505 $14,884
Oct 22, 2026 $0.000594
-47.99%
$404,227 $16,925
Oct 21, 2026 $0.00114
+47.68%
$764,963 $41,590
Oct 20, 2026 $0.000773
+7.98%
$517,701 $10,833
Oct 19, 2026 $0.000716
-0.18%
$479,200 $7,735
Oct 18, 2026 $0.000717
+15.66%
$479,800 $8,442
Oct 17, 2026 $0.00062
+6.44%
$414,601 $14,891
Oct 16, 2026 $0.000583
-8.47%
$389,293 $12,353
Oct 15, 2026 $0.000636
+21.75%
$425,073 $21,025
Oct 14, 2026 $0.000523
+1.97%
$348,585 $100,294
Oct 13, 2026 $0.000513
+16.50%
$341,657 $105,358
Oct 12, 2026 $0.00044
-14.45%
$293,103 $2,691
Oct 11, 2026 $0.000514
+11.44%
$342,373 $4,944
Oct 10, 2026 $0.000469
-16.68%
$307,047 $14,363
Oct 9, 2026 $0.000562
-3.22%
$373,963 $5,048
Oct 8, 2026 $0.000581
-3.07%
$386,179 $12,783
Oct 7, 2026 $0.000599
+13.50%
$398,173 $25,815
Oct 6, 2026 $0.000528
+13.86%
$350,618 $28,057
Oct 5, 2026 $0.000464
-5.94%
$297,610 $6,815
Oct 4, 2026 $0.000493
+31.45%
$327,010 $10,878
Oct 3, 2026 $0.000375
-0.69%
$248,631 $7,336
Oct 2, 2026 $0.000403
-9.92%
$250,206 $6,242
Oct 1, 2026 $0.000471
+34.61%
$296,197 $20,952
Sep 30, 2026 $0.00035
-22.54%
$231,463 $9,308
Sep 29, 2026 $0.000452
+8.90%
$298,635 $63,000
Sep 28, 2026 $0.000415
+16.45%
$274,078 $6,978
Sep 27, 2026 $0.000365
+21.69%
$241,169 $3,680
Sep 26, 2026 $0.0003
-13.57%
$198,061 $3,260
Sep 25, 2026 $0.000347
+44.49%
$205,859 $16,983
Sep 24, 2026 $0.00024
-22.96%
$158,410 $15,237
Sep 23, 2026 $0.000312
+47.05%
$216,758 $6,887
Sep 22, 2026 $0.000212
-6.11%
$139,659 $243
Sep 21, 2026 $0.000226
+9.39%
$148,658 $487
Sep 20, 2026 $0.000207
+0.29%
$135,813 $9,975
Sep 19, 2026 $0.000206
+25.63%
$135,339 $5,712
Sep 18, 2026 $0.000164
-17.56%
$107,671 $3,314
Sep 17, 2026 $0.000199
-7.66%
$130,522 $801
Sep 16, 2026 $0.000215
+2.43%
$141,272 $1,168
Sep 15, 2026 $0.00021
-1.78%
$137,845 $530
Sep 14, 2026 $0.000214
-12.47%
$139,848 $530
Sep 13, 2026 $0.000244
-1.01%
$159,780 $1,600
Sep 12, 2026 $0.000247
-6.19%
$161,413 $383
Sep 11, 2026 $0.000263
+6.77%
$172,065 $1,367
Sep 10, 2026 $0.000247
-0.16%
$161,152 $310
Sep 9, 2026 $0.000247
-5.00%
$161,413 $324
Sep 8, 2026 $0.00026
-9.85%
$165,822 $1,422
Sep 7, 2026 $0.000288
-3.87%
$188,246 $395
Sep 6, 2026 $0.0003
+1.39%
$195,699 $2,227
Sep 5, 2026 $0.000296
-2.95%
$192,912 $1,780
Download