Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000579
+0.00%
$388,372 $6,014
Today, at 9 AM $0.000579
-5.74%
$388,372 $6,014
Today, at 8 AM $0.000614
+4.89%
$411,772 $9,873
Today, at 7 AM $0.000585
+1.02%
$392,583 $16,497
Today, at 6 AM $0.000579
-0.99%
$388,624 $16,469
Today, at 5 AM $0.000585
+1.18%
$392,515 $17,003
Today, at 4 AM $0.000578
+2.70%
$387,953 $17,254
Today, at 3 AM $0.000563
-4.59%
$377,754 $17,276
Today, at 2 AM $0.00059
+2.86%
$395,937 $17,458
Today, at 1 AM $0.000574
+0.40%
$384,934 $14,596
Today, at 12 AM $0.000571
+0.76%
$383,390 $14,893
Yesterday, at 11 PM $0.000567
-2.04%
$380,505 $14,884
Yesterday, at 10 PM $0.000579
+3.38%
$388,423 $13,675
Yesterday, at 9 PM $0.00056
+0.00%
$375,741 $14,884
Yesterday, at 8 PM $0.00056
-2.41%
$375,741 $14,893
Yesterday, at 7 PM $0.000574
-3.07%
$385,001 $16,031
Yesterday, at 6 PM $0.000592
+0.00%
$397,212 $15,942
Yesterday, at 5 PM $0.000592
+2.07%
$397,212 $16,187
Yesterday, at 4 PM $0.00058
-1.76%
$389,161 $18,429
Yesterday, at 3 PM $0.00059
-0.08%
$396,139 $19,037
Yesterday, at 2 PM $0.000591
-7.24%
$396,474 $19,235
Yesterday, at 1 PM $0.000637
+0.00%
$427,406 $21,090
Yesterday, at 12 PM $0.000637
+4.19%
$427,406 $23,829
Yesterday, at 11 AM $0.00062
+0.00%
$416,066 $24,122
Yesterday, at 10 AM $0.00062
+0.00%
$416,066 $24,246
Yesterday, at 9 AM $0.00062
-3.12%
$416,066 $24,365
Yesterday, at 8 AM $0.00064
+10.32%
$429,240 $21,356
Yesterday, at 7 AM $0.00058
-3.30%
$389,072 $14,673
Yesterday, at 6 AM $0.0006
-3.04%
$402,349 $14,658
Yesterday, at 5 AM $0.000619
-1.89%
$414,956 $14,102
Yesterday, at 4 AM $0.000631
-1.00%
$422,936 $14,169
Yesterday, at 3 AM $0.000637
+4.10%
$427,228 $14,709
Yesterday, at 2 AM $0.000612
-4.70%
$410,396 $16,341
Yesterday, at 1 AM $0.000642
+6.54%
$430,648 $16,614
Yesterday, at 12 AM $0.000603
+1.55%
$404,227 $16,257
Oct 22, 11 PM $0.000594
-3.89%
$398,058 $16,925
Oct 22, 10 PM $0.000618
-1.22%
$414,152 $31,459
Oct 22, 9 PM $0.000625
+9.68%
$419,248 $46,619
Oct 22, 8 PM $0.00057
-12.44%
$382,232 $47,664
Oct 22, 7 PM $0.000651
-2.79%
$436,549 $46,419
Oct 22, 6 PM $0.00067
-2.66%
$449,089 $46,966
Oct 22, 5 PM $0.000688
+0.98%
$461,361 $46,923
Oct 22, 4 PM $0.000681
+3.89%
$456,868 $45,564
Oct 22, 3 PM $0.000656
+7.56%
$439,768 $46,343
Oct 22, 2 PM $0.00061
-10.19%
$408,854 $46,076
Oct 22, 1 PM $0.000679
-8.27%
$455,258 $44,034
Oct 22, 12 PM $0.00074
-1.20%
$496,298 $41,359
Oct 22, 11 AM $0.00078
+4.00%
$522,987 $41,796
Oct 22, 10 AM $0.00075
+4.08%
$502,870 $42,030
Oct 22, 9 AM $0.000721
-12.12%
$483,155 $42,206
Download