EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000154
+0.00%
$99,774 $1,610
Today, at 12 PM $0.000154
+0.00%
$99,774 $1,610
Today, at 11 AM $0.000154
-35.92%
$99,774 $1,783
Today, at 10 AM $0.000241
-0.08%
$155,521 $13,461
Today, at 9 AM $0.000241
+0.00%
$155,650 $13,499
Today, at 8 AM $0.000241
+0.00%
$155,650 $13,664
Today, at 7 AM $0.000241
+0.00%
$155,650 $13,806
Today, at 6 AM $0.000241
+9.35%
$155,650 $13,772
Today, at 5 AM $0.00022
-14.17%
$142,346 $14,016
Today, at 4 AM $0.000257
+0.00%
$165,855 $13,652
Today, at 3 AM $0.000257
+5.85%
$165,855 $13,665
Today, at 2 AM $0.000243
+0.00%
$156,684 $13,571
Today, at 1 AM $0.000243
-7.93%
$156,748 $13,571
Today, at 12 AM $0.000264
+2.69%
$170,247 $13,422
Yesterday, at 11 PM $0.000257
+3.84%
$165,790 $12,401
Yesterday, at 10 PM $0.000247
+2.02%
$159,655 $12,366
Yesterday, at 9 PM $0.000242
+0.00%
$156,490 $12,249
Yesterday, at 8 PM $0.000242
-3.66%
$156,490 $12,240
Yesterday, at 7 PM $0.000251
-6.12%
$162,432 $11,639
Yesterday, at 6 PM $0.000268
+3.88%
$173,024 $11,556
Yesterday, at 5 PM $0.000258
-2.09%
$166,565 $11,637
Yesterday, at 4 PM $0.000263
+65.14%
$170,117 $8,956
Yesterday, at 3 PM $0.000153
+0.00%
$99,009 $4,265
Yesterday, at 2 PM $0.000153
+4.43%
$99,009 $4,794
Yesterday, at 1 PM $0.000147
-52.26%
$94,811 $4,918
Yesterday, at 12 PM $0.000307
+19.93%
$198,600 $2,522
Yesterday, at 11 AM $0.000256
+59.25%
$165,597 $2,385
Yesterday, at 10 AM $0.000161
-42.15%
$103,982 $5,596
Yesterday, at 9 AM $0.000278
+85.41%
$179,741 $3,518
Yesterday, at 8 AM $0.00015
-41.66%
$96,942 $7,438
Yesterday, at 7 AM $0.000257
-8.04%
$166,178 $4,083
Yesterday, at 6 AM $0.00028
+14.25%
$180,709 $3,911
Yesterday, at 5 AM $0.000186
-24.22%
$120,400 $11,068
Yesterday, at 4 AM $0.000246
-2.30%
$158,880 $3,563
Yesterday, at 3 AM $0.000252
-0.47%
$162,626 $3,584
Yesterday, at 2 AM $0.000253
+0.00%
$163,401 $3,540
Yesterday, at 1 AM $0.000253
+57.73%
$163,401 $3,540
Yesterday, at 12 AM $0.00016
+0.00%
$103,595 $6,304
Aug 20, 11 PM $0.000253
+0.00%
$163,401 $3,540
Aug 20, 10 PM $0.000253
-0.24%
$163,659 $3,527
Aug 20, 9 PM $0.000254
-0.82%
$164,046 $3,675
Aug 20, 8 PM $0.000256
-2.29%
$165,403 $3,653
Aug 20, 7 PM $0.000262
+4.30%
$169,278 $3,638
Aug 20, 6 PM $0.000251
-2.48%
$162,303 $3,565
Aug 20, 5 PM $0.000258
-7.40%
$166,436 $3,690
Aug 20, 4 PM $0.000278
-0.22%
$179,741 $3,568
Aug 20, 3 PM $0.000279
+6.82%
$180,128 $3,858
Aug 20, 2 PM $0.000261
-1.84%
$168,632 $3,266
Aug 20, 1 PM $0.000266
+3.78%
$171,797 $3,108
Aug 20, 12 PM $0.000256
-2.25%
$165,532 $3,058
Download